Dark

Check out our Level2View

CIFR20260702P17.5
CIFR Jul 2 2026 17.50 Put (CIFR260702P00017500)
option OPRA

EOD

Jun 29, 2026

0.0100-85.714%(-0.0600)154

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1100	0.1200	0.0100	0.0100	-85.714%	154	160	0.000%
2026-06-26	0.1300	0.1300	0.0700	0.0700	+16.667%	2	57	-85.714%
2026-06-25	0.1000	0.1300	0.0400	0.0600	-14.286%	19	57	-83.333%
2026-06-24	0.1500	0.1500	0.0700	0.0700	+75.000%	2	63	-85.714%
2026-06-23	0.1800	0.1800	0.0300	0.0400	-42.857%	39	62	-75.000%
2026-06-22	0.1500	0.1500	0.0600	0.0700	-69.565%	4	58	-85.714%
2026-06-18	0.2300	0.2300	0.2300	0.2300	+35.294%	4	59	-95.652%
2026-06-15	0.1800	0.1800	0.1500	0.1700	+13.333%	33	59	-94.118%
2026-06-12	0.5000	0.5000	0.1500	0.1500	-75.410%	7	36	-93.333%
2026-06-10	0.6800	0.6800	0.6100	0.6100	+32.609%	2	41	-98.361%
2026-06-09	0.5300	0.5300	0.4600	0.4600	+43.750%	2	41	-97.826%
2026-06-08	0.5300	0.5300	0.3200	0.3200	-56.757%	8	40	-96.875%
2026-06-05	0.6000	0.7400	0.6000	0.7400	+54.167%	7	38	-98.649%
2026-06-04	0.4800	0.4800	0.4800	0.4800	+50.000%	4	31	-97.917%
2026-06-02	0.3200	0.3200	0.3200	0.3200	-34.694%	11	31	-96.875%
2026-05-28	0.5400	0.5400	0.4900	0.4900	-30.986%	20	20	-97.959%
2026-05-27	0.7100	0.7100	0.7100	0.7100	-15.476%	1	1	-98.592%
2026-05-22	0.9100	0.9100	0.8400	0.8400	0.000%	2	0	-98.810%

Share