Dark

Check out our Level2View

CIFR20260702P16
CIFR Jul 2 2026 16.00 Put (CIFR260702P00016000)
option OPRA

EOD

Jun 29, 2026

0.05000.000%(0.0000)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0100	0.0500	0.0100	0.0500	0.000%	11	3,596	0.000%
2026-06-26	0.0500	0.0500	0.0100	0.0500	+400.000%	12	3,596	0.000%
2026-06-25	0.0500	0.0500	0.0100	0.0100	-75.000%	3	3,598	+400.000%
2026-06-24	0.0300	0.0400	0.0300	0.0400	-50.000%	3	3,598	+25.000%
2026-06-23	0.0800	0.0800	0.0800	0.0800	+166.667%	4	3,600	-37.500%
2026-06-22	0.0800	0.0800	0.0300	0.0300	-40.000%	5	3,598	+66.667%
2026-06-18	0.0800	0.1000	0.0500	0.0500	-75.000%	16	3,590	0.000%
2026-06-12	0.2500	0.2500	0.1400	0.2000	-37.500%	6	3,590	-75.000%
2026-06-11	0.4500	0.5000	0.3200	0.3200	-3.030%	12	3,587	-84.375%
2026-06-10	0.3300	0.3300	0.3300	0.3300	-10.811%	1	3,577	-84.848%
2026-06-08	0.3700	0.3700	0.3700	0.3700	+48.000%	1	3,577	-86.486%
2026-06-04	0.2800	0.2800	0.2000	0.2500	+25.000%	34	3,577	-80.000%
2026-06-03	0.2700	0.3400	0.2000	0.2000	-20.000%	32	3,605	-75.000%
2026-06-02	0.2500	0.2500	0.2500	0.2500	-37.500%	1	3,605	-80.000%
2026-06-01	0.4000	0.4000	0.4000	0.4000	+17.647%	5	3,605	-87.500%
2026-05-29	0.3000	0.3400	0.3000	0.3400	-26.087%	4	3,600	-85.294%
2026-05-27	0.4600	0.4600	0.4600	0.4600	+24.324%	1	3,596	-89.130%
2026-05-26	0.3600	0.3900	0.3600	0.3700	-38.333%	3,577	3,597	-86.486%
2026-05-22	0.6200	0.6200	0.6000	0.6000	-13.043%	20	1	-91.667%
2026-05-21	0.6900	0.6900	0.6900	0.6900	0.000%	1	0	-92.754%

Share