Dark

Check out our Level2View

CIFR20260702P16.5
CIFR Jul 2 2026 16.50 Put (CIFR260702P00016500)
option OPRA

EOD

Jun 24, 2026

0.0500-28.571%(-0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	0.0500	0.0500	0.0500	0.0500	-28.571%	1	207	0.000%
2026-06-23	0.0700	0.0700	0.0700	0.0700	0.000%	2	207	-28.571%
2026-06-22	0.0700	0.0700	0.0700	0.0700	-41.667%	6	207	-28.571%
2026-06-15	0.1500	0.2200	0.1100	0.1200	-33.333%	29	207	-58.333%
2026-06-12	0.4800	0.4800	0.1800	0.1800	-59.091%	2	205	-72.222%
2026-06-11	0.4300	0.4400	0.4300	0.4400	-6.383%	200	206	-88.636%
2026-06-10	0.5200	0.5200	0.3600	0.4700	+113.636%	9	54	-89.362%
2026-06-09	0.1800	0.2200	0.1800	0.2200	-48.837%	16	50	-77.273%
2026-06-08	0.5100	0.5100	0.3500	0.4300	+19.444%	3	51	-88.372%
2026-06-05	0.4600	0.4600	0.3300	0.3600	+71.429%	12	50	-86.111%
2026-06-04	0.2200	0.2900	0.2100	0.2100	-34.375%	7	51	-76.190%
2026-06-01	0.3200	0.3200	0.3200	0.3200	-31.915%	6	48	-84.375%
2026-05-29	0.4300	0.4700	0.4300	0.4700	-6.000%	34	42	-89.362%
2026-05-27	0.5000	0.5000	0.5000	0.5000	0.000%	1	23	-90.000%
2026-05-26	0.0100	0.5000	0.0100	0.5000	-21.875%	2	24	-90.000%
2026-05-22	0.7000	0.7200	0.6400	0.6400	-24.706%	22	1	-92.188%
2026-05-21	1.4000	1.4000	0.8500	0.8500	0.000%	2	0	-94.118%

Share