Dark

Check out our Dark Pool Levels

CIFR20260702P15
CIFR Jul 2 2026 15.00 Put (CIFR260702P00015000)
option OPRA

EOD

Jun 26, 2026

0.0100-90.000%(-0.0900)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.0100	0.0100	0.0100	0.0100	-90.000%	1	107	0.000%
2026-06-24	0.1000	0.1000	0.1000	0.1000	-23.077%	1	106	-90.000%
2026-06-12	0.1300	0.1300	0.1300	0.1300	-43.478%	1	106	-92.308%
2026-06-11	0.2600	0.3100	0.2200	0.2300	-28.125%	56	106	-95.652%
2026-06-10	0.2000	0.3200	0.0100	0.3200	+357.143%	7	106	-96.875%
2026-06-04	0.0700	0.0700	0.0700	0.0700	-56.250%	1	105	-85.714%
2026-06-01	0.1600	0.1600	0.1600	0.1600	-20.000%	1	104	-93.750%
2026-05-29	0.2000	0.2000	0.2000	0.2000	-20.000%	1	104	-95.000%
2026-05-27	0.2500	0.2500	0.2500	0.2500	-10.714%	100	104	-96.000%
2026-05-26	0.2800	0.2800	0.2800	0.2800	-26.316%	2	6	-96.429%
2026-05-22	0.4000	0.4000	0.3800	0.3800	-47.945%	3	3	-97.368%
2026-05-21	0.7300	0.7300	0.7300	0.7300	0.000%	3	0	-98.630%

Share