Dark

Check out our Dark Pool Levels

CIFR20260702P15.5
CIFR Jul 2 2026 15.50 Put (CIFR260702P00015500)
option OPRA

EOD

Jun 24, 2026

0.0400-66.667%(-0.0800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	0.0400	0.0400	0.0400	0.0400	-66.667%	1	12	0.000%
2026-06-12	0.2000	0.2000	0.1200	0.1200	-64.706%	2	12	-66.667%
2026-06-11	0.4000	0.4000	0.3300	0.3400	+70.000%	4	12	-88.235%
2026-06-02	0.2000	0.2000	0.2000	0.2000	-20.000%	10	11	-80.000%
2026-05-29	0.2500	0.2500	0.2500	0.2500	+4.167%	1	11	-84.000%
2026-05-27	0.2500	0.2500	0.2400	0.2400	-67.568%	2	10	-83.333%
2026-05-21	0.7400	0.7400	0.7400	0.7400	0.000%	10	10	-94.595%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC