Dark

Check out our Level2View

CIFR20260702C39
CIFR Jul 2 2026 39.00 Call (CIFR260702C00039000)
option OPRA

EOD

Jun 29, 2026

0.0100-66.667%(-0.0200)99

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0100	0.0100	0.0100	0.0100	-66.667%	99	236	0.000%
2026-06-26	0.1600	0.1600	0.0100	0.0300	-80.000%	7	245	-66.667%
2026-06-25	0.1300	0.1500	0.0900	0.1500	+15.385%	7	246	-93.333%
2026-06-24	0.1700	0.1700	0.1300	0.1300	-35.000%	4	247	-92.308%
2026-06-23	0.1000	0.2000	0.1000	0.2000	0.000%	12	246	-95.000%
2026-06-22	0.2500	0.3800	0.1900	0.2000	-28.571%	222	236	-95.000%
2026-06-18	0.2900	0.4500	0.2600	0.2800	+21.739%	355	1	-96.429%
2026-06-11	0.2300	0.2300	0.2300	0.2300	0.000%	1	1	-95.652%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC