Dark

Check out our Dark Pool Levels

CIFR20260702C38
CIFR Jul 2 2026 38.00 Call (CIFR260702C00038000)
option OPRA

EOD

Jun 24, 2026

0.0400-76.471%(-0.1300)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	0.0500	0.0500	0.0400	0.0400	-76.471%	3	79	0.000%
2026-06-22	0.4500	0.4500	0.1700	0.1700	-60.465%	61	81	-76.471%
2026-06-18	0.3200	0.4300	0.3200	0.4300	+138.889%	2	19	-90.698%
2026-06-17	0.1800	0.1800	0.1800	0.1800	+20.000%	3	19	-77.778%
2026-06-09	0.1500	0.1500	0.1500	0.1500	0.000%	15	16	-73.333%
2026-06-05	0.1500	0.1500	0.1500	0.1500	-60.526%	15	0	-73.333%
2026-06-04	0.3800	0.3800	0.3800	0.3800	0.000%	1	0	-89.474%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC