Dark

Check out our Dark Pool Levels

CIFR20260702C37
CIFR Jul 2 2026 37.00 Call (CIFR260702C00037000)
option OPRA

EOD

Jun 26, 2026

0.0200-85.714%(-0.1200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.0200	0.0200	0.0200	0.0200	-85.714%	1	45	0.000%
2026-06-25	0.1800	0.1800	0.0500	0.1400	+100.000%	9	44	-85.714%
2026-06-24	0.1000	0.1200	0.0500	0.0700	-76.667%	22	42	-71.429%
2026-06-22	0.4600	0.4600	0.3000	0.3000	-34.783%	12	43	-93.333%
2026-06-18	0.4700	0.6500	0.4600	0.4600	+53.333%	33	2	-95.652%
2026-06-10	0.3000	0.3000	0.3000	0.3000	+30.435%	1	2	-93.333%
2026-06-05	0.2300	0.2300	0.2300	0.2300	0.000%	1	0	-91.304%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC