Dark

Check out our API

CIFR20260702C36
CIFR Jul 2 2026 36.00 Call (CIFR260702C00036000)
option OPRA

EOD

Jun 26, 2026

0.0500-76.190%(-0.1600)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.1600	0.1700	0.0200	0.0500	-76.190%	6	32	0.000%
2026-06-25	0.2100	0.2100	0.2100	0.2100	-4.545%	12	31	-76.190%
2026-06-24	0.1400	0.2200	0.0900	0.2200	0.000%	16	43	-77.273%
2026-06-23	0.3100	0.3100	0.2200	0.2200	-21.429%	14	55	-77.273%
2026-06-22	0.2600	0.3700	0.2600	0.2800	-58.209%	25	41	-82.143%
2026-06-18	0.3300	0.7800	0.3300	0.6700	+86.111%	11	9	-92.537%
2026-06-17	0.3700	0.3800	0.3600	0.3600	-14.286%	6	9	-86.111%
2026-06-09	0.4200	0.4200	0.4200	0.4200	+68.000%	2	3	-88.095%
2026-06-05	0.2700	0.5000	0.2000	0.2500	0.000%	4	0	-80.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC