Dark

Check out our Dark Pool Levels

CIFR20260702C35
CIFR Jul 2 2026 35.00 Call (CIFR260702C00035000)
option OPRA

EOD

Jun 29, 2026

0.0200-88.235%(-0.1500)45

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0400	0.1300	0.0100	0.0200	-88.235%	45	471	0.000%
2026-06-26	0.0400	0.1700	0.0400	0.1700	+240.000%	7	475	-88.235%
2026-06-25	0.0600	0.0600	0.0500	0.0500	-77.273%	23	475	-60.000%
2026-06-24	0.2200	0.2200	0.2200	0.2200	-26.667%	9	496	-90.909%
2026-06-23	0.3500	0.4500	0.2900	0.3000	-21.053%	30	495	-93.333%
2026-06-22	0.7000	0.8500	0.3800	0.3800	-46.479%	108	491	-94.737%
2026-06-18	0.3400	0.9900	0.3400	0.7100	+42.000%	263	341	-97.183%
2026-06-17	0.3900	0.5000	0.3400	0.5000	+25.000%	199	341	-96.000%
2026-06-16	0.3900	0.4000	0.3800	0.4000	+5.263%	72	236	-95.000%
2026-06-15	0.3200	0.3800	0.3200	0.3800	+26.667%	7	174	-94.737%
2026-06-12	0.2500	0.3000	0.2500	0.3000	+76.471%	12	176	-93.333%
2026-06-11	0.1700	0.1700	0.1700	0.1700	-22.727%	1	0	-88.235%
2026-06-09	0.5000	0.5200	0.2200	0.2200	-12.000%	58	0	-90.909%
2026-06-05	0.4800	0.4800	0.2500	0.2500	-64.286%	20	0	-92.000%
2026-06-04	0.6200	0.7500	0.6200	0.7000	-27.835%	3	0	-97.143%
2026-06-03	1.4200	1.9300	0.9600	0.9700	-3.000%	148	0	-97.938%
2026-06-02	0.7500	1.0000	0.7500	1.0000	0.000%	31	0	-98.000%

Share