Dark

Check out our Level2View

CIFR20260702C34
CIFR Jul 2 2026 34.00 Call (CIFR260702C00034000)
option OPRA

EOD

Jun 26, 2026

0.0500-28.571%(-0.0200)220

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.1000	0.1000	0.0200	0.0500	-28.571%	220	308	0.000%
2026-06-25	0.2100	0.2100	0.0600	0.0700	-56.250%	48	106	-28.571%
2026-06-24	0.1600	0.1800	0.1300	0.1600	-69.231%	52	62	-68.750%
2026-06-23	0.6200	0.6200	0.5000	0.5200	-16.129%	4	27	-90.385%
2026-06-22	0.8100	0.8100	0.6200	0.6200	-30.337%	11	26	-91.935%
2026-06-18	0.8300	1.0100	0.8300	0.8900	+128.205%	25	17	-94.382%
2026-06-15	0.5100	0.6100	0.3900	0.3900	-4.878%	42	17	-87.179%
2026-06-09	0.7100	0.7100	0.4100	0.4100	-26.786%	2	13	-87.805%
2026-06-05	0.5600	0.5600	0.5600	0.5600	-52.542%	2	0	-91.071%
2026-06-03	1.1800	1.1800	1.1800	1.1800	+10.280%	10	0	-95.763%
2026-06-02	1.0400	1.0700	1.0400	1.0700	0.000%	3	0	-95.327%

Share