Dark

Check out our API

CIFR20260702C33
CIFR Jul 2 2026 33.00 Call (CIFR260702C00033000)
option OPRA

EOD

Jun 26, 2026

0.0600-40.000%(-0.0400)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.1700	0.1700	0.0600	0.0600	-40.000%	10	245	0.000%
2026-06-25	0.1900	0.1900	0.0900	0.1000	-37.500%	20	244	-40.000%
2026-06-24	0.1500	0.1700	0.1500	0.1600	-68.000%	7	256	-62.500%
2026-06-23	0.3100	0.8500	0.3100	0.5000	-21.875%	75	262	-88.000%
2026-06-22	1.2000	1.4000	0.6200	0.6400	-38.462%	145	212	-90.625%
2026-06-18	0.5400	1.3400	0.5400	1.0400	+50.725%	222	44	-94.231%
2026-06-17	0.5900	0.6900	0.5600	0.6900	+25.455%	48	44	-91.304%
2026-06-16	0.7400	0.7400	0.5500	0.5500	+7.843%	41	41	-89.091%
2026-06-09	0.5100	0.5100	0.5100	0.5100	-7.273%	30	2	-88.235%
2026-06-08	0.5500	0.5500	0.5500	0.5500	-47.115%	1	0	-89.091%
2026-06-04	1.0400	1.0400	1.0400	1.0400	-12.605%	1	0	-94.231%
2026-06-03	1.1900	1.1900	1.1900	1.1900	-16.197%	30	0	-94.958%
2026-06-02	1.4200	1.4200	1.4200	1.4200	0.000%	1	0	-95.775%

Share