Dark

Check out our Dark Pool Levels

CIFR20260702C32
CIFR Jul 2 2026 32.00 Call (CIFR260702C00032000)
option OPRA

EOD

Jun 29, 2026

0.0300-72.727%(-0.0800)137

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0700	0.0900	0.0200	0.0300	-72.727%	137	315	0.000%
2026-06-26	0.1200	0.1500	0.0100	0.1100	0.000%	108	298	-72.727%
2026-06-25	0.1500	0.1500	0.1000	0.1100	-59.259%	117	293	-72.727%
2026-06-24	0.4900	0.4900	0.2700	0.2700	-70.000%	18	268	-88.889%
2026-06-23	1.0100	1.0100	0.8500	0.9000	+7.143%	39	261	-96.667%
2026-06-22	1.4500	1.5500	0.7900	0.8400	-33.333%	53	225	-96.429%
2026-06-18	0.7500	1.6500	0.7000	1.2600	+16.667%	115	117	-97.619%
2026-06-17	0.7700	1.0800	0.7700	1.0800	+44.000%	28	117	-97.222%
2026-06-16	0.6000	0.9000	0.6000	0.7500	+7.143%	77	124	-96.000%
2026-06-15	0.7000	0.7000	0.7000	0.7000	+4.478%	1	78	-95.714%
2026-06-12	0.4400	0.6700	0.4400	0.6700	+157.692%	71	77	-95.522%
2026-06-10	0.2600	0.2600	0.2600	0.2600	-25.714%	1	0	-88.462%
2026-06-09	0.8300	0.8300	0.3500	0.3500	-40.678%	3	0	-91.429%
2026-06-08	0.6500	0.6500	0.5500	0.5900	-15.714%	4	0	-94.915%
2026-06-05	0.4800	0.7000	0.4800	0.7000	-43.548%	2	0	-95.714%
2026-06-04	1.0200	1.2400	1.0200	1.2400	-29.545%	2	0	-97.581%
2026-06-03	2.1500	2.1500	1.7600	1.7600	+14.286%	2	0	-98.295%
2026-06-02	1.3800	1.5400	1.3800	1.5400	0.000%	3	0	-98.052%

Share