Dark

Check out our API

CIFR20260702C32.5
CIFR Jul 2 2026 32.50 Call (CIFR260702C00032500)
option OPRA

EOD

Jun 29, 2026

0.1200+50.000%(+0.0400)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1200	0.1200	0.1200	0.1200	+50.000%	9	48	0.000%
2026-06-26	0.0900	0.0900	0.0700	0.0800	-38.462%	13	45	+50.000%
2026-06-25	0.2400	0.2400	0.1300	0.1300	-48.000%	5	38	-7.692%
2026-06-24	0.3000	0.3000	0.2500	0.2500	-56.140%	32	40	-52.000%
2026-06-23	0.7600	0.9100	0.5700	0.5700	-32.941%	6	11	-78.947%
2026-06-22	1.4200	1.4200	0.7600	0.8500	0.000%	6	5	-85.882%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC