Dark

Check out our Dark Pool Levels

CIFR20260702C31
CIFR Jul 2 2026 31.00 Call (CIFR260702C00031000)
option OPRA

EOD

Jun 29, 2026

0.0500-68.750%(-0.1100)3,282

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1500	0.1600	0.0200	0.0500	-68.750%	3,282	3,347	0.000%
2026-06-26	0.1500	0.1700	0.1300	0.1600	-15.789%	103	252	-68.750%
2026-06-25	0.2200	0.2200	0.1800	0.1900	-36.667%	62	211	-73.684%
2026-06-24	0.5000	0.5100	0.2700	0.3000	-62.963%	50	162	-83.333%
2026-06-23	1.0400	1.2400	0.8100	0.8100	-21.359%	26	138	-93.827%
2026-06-22	1.6500	2.1200	1.0300	1.0300	-39.053%	76	117	-95.146%
2026-06-18	0.8500	2.5100	0.8500	1.6900	+53.636%	73	110	-97.041%
2026-06-17	0.9700	1.1000	0.9000	1.1000	-2.655%	58	110	-95.455%
2026-06-16	0.8600	1.2500	0.8600	1.1300	+37.805%	23	87	-95.575%
2026-06-15	1.0500	1.0500	0.8200	0.8200	+2.500%	5	73	-93.902%
2026-06-12	0.5500	0.8200	0.5500	0.8000	-5.882%	40	69	-93.750%
2026-06-09	0.8500	0.8500	0.8500	0.8500	+23.188%	1	0	-94.118%
2026-06-08	0.6900	0.6900	0.6900	0.6900	-37.838%	1	0	-92.754%
2026-06-04	1.1100	1.1100	1.1100	1.1100	-45.320%	25	0	-95.495%
2026-06-03	2.0000	2.0300	1.8400	2.0300	0.000%	34	0	-97.537%

Share