Dark

Check out our API

CIFR20260702C30
CIFR Jul 2 2026 30.00 Call (CIFR260702C00030000)
option OPRA

EOD

Jun 29, 2026

0.0700-76.667%(-0.2300)1,659

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.2500	0.2600	0.0500	0.0700	-76.667%	1,659	2,752	0.000%
2026-06-26	0.1900	0.3100	0.1700	0.3000	0.000%	472	1,490	-76.667%
2026-06-25	0.7500	0.9000	0.2000	0.3000	-46.429%	397	1,138	-76.667%
2026-06-24	0.9500	0.9700	0.3600	0.5600	-46.154%	464	1,046	-87.500%
2026-06-23	0.7500	1.6900	0.1500	1.0400	-22.388%	556	1,219	-93.269%
2026-06-22	2.3400	2.4200	1.3300	1.3400	-34.951%	268	1,258	-94.776%
2026-06-18	1.3900	2.5500	1.0100	2.0600	+116.842%	439	1,077	-96.602%
2026-06-17	1.4500	1.6000	0.9500	0.9500	-22.131%	180	1,077	-92.632%
2026-06-16	0.9900	1.4900	0.9900	1.2200	+10.909%	63	1,027	-94.262%
2026-06-15	1.2500	1.3500	0.9200	1.1000	+35.802%	363	1,016	-93.636%
2026-06-12	0.7500	1.0600	0.6000	0.8100	+97.561%	92	1,016	-91.358%
2026-06-11	0.3800	0.4100	0.3400	0.4100	+13.889%	84	1,020	-82.927%
2026-06-10	0.5900	0.5900	0.3600	0.3600	-28.000%	41	988	-80.556%
2026-06-09	0.9400	0.9400	0.5000	0.5000	-47.917%	45	969	-86.000%
2026-06-08	0.9300	0.9700	0.8300	0.9600	+54.839%	29	985	-92.708%
2026-06-05	0.7500	0.9300	0.4500	0.6200	-63.095%	976	961	-88.710%
2026-06-04	1.3100	1.7500	1.2200	1.6800	-24.324%	577	1,049	-95.833%
2026-06-03	2.2200	2.7000	1.7400	2.2200	+12.121%	270	657	-96.847%
2026-06-02	1.8000	2.0000	1.5700	1.9800	+54.688%	585	820	-96.465%
2026-06-01	1.0000	1.5000	0.5100	1.2800	+21.905%	500	459	-94.531%
2026-05-29	1.2300	1.4000	0.9600	1.0500	-10.256%	64	257	-93.333%
2026-05-28	1.3300	1.6000	1.1700	1.1700	-30.769%	106	218	-94.017%
2026-05-27	0.9300	1.9100	0.9300	1.6900	+62.500%	340	199	-95.858%
2026-05-26	1.0800	1.2000	0.5900	1.0400	0.000%	65	35	-93.269%

Share