Dark

Check out our API

CIFR20260702C29
CIFR Jul 2 2026 29.00 Call (CIFR260702C00029000)
option OPRA

EOD

Jun 29, 2026

0.1300-71.111%(-0.3200)253

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.4100	0.4800	0.0900	0.1300	-71.111%	253	1,215	0.000%
2026-06-26	0.2800	0.4800	0.2700	0.4500	+2.273%	908	1,060	-71.111%
2026-06-25	1.3700	1.3700	0.3700	0.4400	-41.333%	146	414	-70.455%
2026-06-24	1.1400	1.1400	0.5000	0.7500	-47.552%	183	448	-82.667%
2026-06-23	1.1700	1.9900	1.1700	1.4300	-16.860%	101	517	-90.909%
2026-06-22	2.5200	2.8200	1.6800	1.7200	-33.846%	42	450	-92.442%
2026-06-18	1.7300	3.0500	1.2700	2.6000	+66.667%	381	433	-95.000%
2026-06-17	1.4500	1.9200	1.4500	1.5600	+6.122%	308	433	-91.667%
2026-06-16	1.7100	1.7100	1.4700	1.4700	+20.492%	24	458	-91.156%
2026-06-15	1.5000	1.5000	1.1500	1.2200	+6.087%	25	439	-89.344%
2026-06-12	1.1500	1.1500	1.1500	1.1500	+125.490%	2	416	-88.696%
2026-06-11	0.4900	0.5100	0.4900	0.5100	-56.780%	2	0	-74.510%
2026-06-08	0.8000	1.1800	0.8000	1.1800	+78.788%	6	0	-88.983%
2026-06-05	0.6700	0.6800	0.6600	0.6600	-66.154%	211	0	-80.303%
2026-06-04	1.5400	1.9500	1.4300	1.9500	-25.287%	4	0	-93.333%
2026-06-03	3.1300	3.1300	2.0900	2.6100	+20.833%	11	0	-95.019%
2026-06-02	2.2600	2.2600	2.0300	2.1600	0.000%	213	0	-93.981%

Share