Dark

Check out our Dark Pool Levels

CIFR20260702C29.5
CIFR Jul 2 2026 29.50 Call (CIFR260702C00029500)
option OPRA

EOD

Jun 29, 2026

0.3700+54.167%(+0.1300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.3700	0.3700	0.3700	0.3700	+54.167%	1	2,603	0.000%
2026-06-26	0.2500	0.3500	0.2000	0.2400	-33.333%	106	2,602	+54.167%
2026-06-25	0.6200	0.6200	0.3000	0.3600	-25.000%	60	2,498	+2.778%
2026-06-24	0.7000	0.7800	0.4600	0.4800	-66.667%	2,148	2,489	-22.917%
2026-06-23	1.8400	1.8400	1.4400	1.4400	-6.494%	8	492	-74.306%
2026-06-22	2.3900	2.3900	1.5200	1.5400	0.000%	495	488	-75.974%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC