Dark

Check out our Level2View

CIFR20260702C28
CIFR Jul 2 2026 28.00 Call (CIFR260702C00028000)
option OPRA

EOD

Jun 29, 2026

0.2800-57.576%(-0.3800)1,013

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.6400	0.8000	0.1400	0.2800	-57.576%	1,013	1,423	0.000%
2026-06-26	0.4300	0.7300	0.4000	0.6600	+13.793%	204	619	-57.576%
2026-06-25	1.5300	1.8300	0.5000	0.5800	-42.574%	40	484	-51.724%
2026-06-24	1.3000	1.3000	0.7800	1.0100	-43.258%	167	470	-72.277%
2026-06-23	1.2400	2.3400	1.2400	1.7800	-15.640%	63	490	-84.270%
2026-06-22	3.3600	3.4200	2.1100	2.1100	-29.667%	53	464	-86.730%
2026-06-18	1.7200	3.5000	1.7200	3.0000	+39.535%	158	392	-90.667%
2026-06-17	1.9000	2.4000	1.8700	2.1500	+16.216%	36	392	-86.977%
2026-06-16	2.0100	2.4000	1.7900	1.8500	+12.805%	16	380	-84.865%
2026-06-15	1.4200	2.0000	1.4200	1.6400	+17.143%	16	376	-82.927%
2026-06-12	1.2900	1.4600	1.2900	1.4000	+115.385%	36	367	-80.000%
2026-06-11	0.4000	0.6500	0.4000	0.6500	-24.419%	41	0	-56.923%
2026-06-09	1.8000	1.8000	0.7500	0.8600	-37.226%	6	0	-67.442%
2026-06-08	1.0800	1.3800	1.0800	1.3700	+65.060%	40	0	-79.562%
2026-06-05	1.4600	1.4600	0.7300	0.8300	-64.831%	25	0	-66.265%
2026-06-04	1.8900	2.3600	1.6500	2.3600	-10.606%	56	0	-88.136%
2026-06-03	3.1000	3.2000	2.3700	2.6400	-2.222%	51	0	-89.394%
2026-06-02	2.0500	2.7200	2.0500	2.7000	+58.824%	21	0	-89.630%
2026-06-01	1.4200	1.7000	1.4200	1.7000	+21.429%	109	0	-83.529%
2026-05-29	1.4000	1.4000	1.4000	1.4000	0.000%	250	0	-80.000%

Share