Dark

Check out our Dark Pool Levels

CIFR20260702C28.5
CIFR Jul 2 2026 28.50 Call (CIFR260702C00028500)
option OPRA

EOD

Jun 29, 2026

0.2100-58.000%(-0.2900)259

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.7800	0.7800	0.1400	0.2100	-58.000%	259	3,175	0.000%
2026-06-26	0.3100	0.6600	0.2700	0.5000	-7.407%	167	2,956	-58.000%
2026-06-25	1.8700	1.8700	0.4100	0.5400	-39.326%	977	2,846	-61.111%
2026-06-24	1.3200	1.3400	0.6800	0.8900	-42.581%	1,962	1,999	-76.404%
2026-06-23	0.9100	2.3500	0.9100	1.5500	-18.421%	7	193	-86.452%
2026-06-22	3.1500	3.2300	1.9000	1.9000	-28.571%	38	189	-88.947%
2026-06-18	1.5800	3.2000	1.5800	2.6600	+47.778%	9	181	-92.105%
2026-06-17	1.6300	1.8000	1.6300	1.8000	+12.500%	22	181	-88.333%
2026-06-16	1.7800	1.8400	1.6000	1.6000	-0.621%	108	179	-86.875%
2026-06-15	1.5200	1.6100	1.5200	1.6100	+31.967%	24	83	-86.957%
2026-06-12	1.2200	1.2200	1.2200	1.2200	+48.780%	32	61	-82.787%
2026-06-09	1.0000	1.0000	0.8200	0.8200	-28.696%	29	0	-74.390%
2026-06-08	1.1400	1.1500	1.1300	1.1500	+64.286%	11	0	-81.739%
2026-06-05	0.9300	0.9300	0.7000	0.7000	-63.542%	4	0	-70.000%
2026-06-04	2.3500	2.3500	1.6100	1.9200	-28.625%	42	0	-89.063%
2026-06-03	2.4100	2.6900	2.4100	2.6900	0.000%	2	0	-92.193%

Share