Dark

Check out our Dark Pool Levels

CIFR20260702C27
CIFR Jul 2 2026 27.00 Call (CIFR260702C00027000)
option OPRA

EOD

Jun 29, 2026

0.4500-55.882%(-0.5700)390

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.9000	1.2500	0.2300	0.4500	-55.882%	390	780	0.000%
2026-06-26	0.8600	1.0500	0.4700	1.0200	+12.088%	676	495	-55.882%
2026-06-25	1.3800	1.3800	0.7700	0.9100	-6.186%	152	261	-50.549%
2026-06-24	1.3200	1.6200	0.9700	0.9700	-57.826%	25	235	-53.608%
2026-06-23	2.1500	3.0500	2.1500	2.3000	-16.364%	210	235	-80.435%
2026-06-22	4.0200	4.0200	2.6500	2.7500	-21.429%	77	115	-83.636%
2026-06-18	2.3600	3.8500	2.0700	3.5000	+50.215%	49	0	-87.143%
2026-06-17	2.5900	2.6300	2.1000	2.3300	+9.906%	14	0	-80.687%
2026-06-16	2.6700	2.6700	2.1200	2.1200	+0.952%	52	0	-78.774%
2026-06-15	2.3000	2.3000	2.0000	2.1000	0.000%	11	0	-78.571%

Share