Dark

Check out our API

CIFR20260702C27.5
CIFR Jul 2 2026 27.50 Call (CIFR260702C00027500)
option OPRA

EOD

Jun 29, 2026

0.3000-65.517%(-0.5700)264

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.9000	0.9500	0.1700	0.3000	-65.517%	264	2,896	0.000%
2026-06-26	0.5700	0.8700	0.5000	0.8700	+17.568%	2,743	2,815	-65.517%
2026-06-25	1.2500	1.2500	0.6600	0.7400	-28.846%	54	254	-59.459%
2026-06-24	1.1000	1.2000	0.8600	1.0400	-50.000%	24	237	-71.154%
2026-06-23	1.9200	2.6400	1.9200	2.0800	-14.050%	12	229	-85.577%
2026-06-22	3.4200	3.5200	2.4100	2.4200	-28.824%	169	224	-87.603%
2026-06-18	2.0800	3.7500	2.0800	3.4000	+96.532%	51	76	-91.176%
2026-06-17	2.3800	2.6600	1.7300	1.7300	-14.778%	17	76	-82.659%
2026-06-16	2.0800	2.4100	2.0300	2.0300	+9.730%	25	77	-85.222%
2026-06-15	1.7600	2.2500	1.6800	1.8500	+27.586%	30	92	-83.784%
2026-06-12	1.1600	1.6500	1.1600	1.4500	+93.333%	35	78	-79.310%
2026-06-11	0.5200	0.7500	0.5200	0.7500	+31.579%	6	0	-60.000%
2026-06-10	0.8500	0.8500	0.5700	0.5700	-46.729%	38	0	-47.368%
2026-06-09	1.4800	1.4800	1.0700	1.0700	-29.139%	11	0	-71.963%
2026-06-08	1.5100	1.5100	1.5100	1.5100	+43.810%	1	0	-80.132%
2026-06-05	1.7500	1.7500	1.0500	1.0500	-48.529%	19	0	-71.429%
2026-06-04	1.9000	2.0400	1.7000	2.0400	-33.115%	3	0	-85.294%
2026-06-03	3.0000	3.6700	2.5500	3.0500	+12.963%	29	0	-90.164%
2026-06-02	2.4900	3.1000	2.4900	2.7000	+31.068%	36	0	-88.889%
2026-06-01	1.8500	2.0600	1.8500	2.0600	0.000%	3	0	-85.437%

Share