Dark

Check out our Dark Pool Levels

CIFR20260702C26
CIFR Jul 2 2026 26.00 Call (CIFR260702C00026000)
option OPRA

EOD

Jun 29, 2026

0.6900-50.714%(-0.7100)2,235

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.5000	1.6900	0.3500	0.6900	-50.714%	2,235	3,709	0.000%
2026-06-26	0.8500	1.5000	0.7400	1.4000	+25.000%	2,775	2,997	-50.714%
2026-06-25	2.6300	2.6300	1.0000	1.1200	-40.741%	373	460	-38.393%
2026-06-24	2.6100	2.6100	1.4100	1.8900	-34.828%	311	406	-63.492%
2026-06-23	2.7500	3.8900	2.7500	2.9000	-10.494%	32	462	-76.207%
2026-06-22	3.5000	3.7500	3.2200	3.2400	-21.550%	16	448	-78.704%
2026-06-18	2.9200	4.9000	2.3000	4.1300	+27.077%	254	307	-83.293%
2026-06-17	3.0500	3.5000	3.0500	3.2500	+20.370%	49	307	-78.769%
2026-06-16	2.8300	3.0200	2.7000	2.7000	-2.878%	24	280	-74.444%
2026-06-15	2.4300	3.0000	2.3200	2.7800	+49.462%	30	268	-75.180%
2026-06-12	1.6700	2.3500	1.2400	1.8600	+55.000%	166	289	-62.903%
2026-06-11	0.8500	1.2000	0.8500	1.2000	+48.148%	44	259	-42.500%
2026-06-10	1.0000	1.0000	0.7500	0.8100	-38.636%	26	247	-14.815%
2026-06-09	2.1900	2.6000	1.1500	1.3200	-34.975%	77	246	-47.727%
2026-06-08	1.5600	2.0300	1.4800	2.0300	+45.000%	67	238	-66.010%
2026-06-05	1.9200	2.5100	0.9500	1.4000	-55.556%	288	242	-50.714%
2026-06-04	2.0500	3.1500	2.0500	3.1500	-12.011%	28	91	-78.095%
2026-06-03	4.7700	4.7700	3.0500	3.5800	+2.286%	15	69	-80.726%
2026-06-02	3.0500	3.5000	2.9700	3.5000	+41.700%	49	70	-80.286%
2026-06-01	2.3500	2.6000	2.3500	2.4700	+17.619%	25	70	-72.065%
2026-05-29	1.9500	2.1000	1.9500	2.1000	-19.847%	12	61	-67.143%
2026-05-28	2.6200	2.6200	2.6200	2.6200	-9.655%	7	51	-73.664%
2026-05-27	1.9500	3.4000	1.9500	2.9000	+51.832%	51	51	-76.207%
2026-05-26	2.1900	2.1900	1.8600	1.9100	0.000%	25	24	-63.874%

Share