Dark

Check out our Dark Pool Levels

CIFR20260702C26.5
CIFR Jul 2 2026 26.50 Call (CIFR260702C00026500)
option OPRA

EOD

Jun 29, 2026

0.5100-57.143%(-0.6800)1,164

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.3300	1.4700	0.3500	0.5100	-57.143%	1,164	465	0.000%
2026-06-26	0.8400	1.1900	0.7800	1.1900	+6.250%	129	218	-57.143%
2026-06-25	2.1600	2.1600	0.9300	1.1200	-4.274%	31	141	-54.464%
2026-06-24	1.7300	1.7500	1.1700	1.1700	-62.013%	50	129	-56.410%
2026-06-23	3.0800	3.0800	3.0800	3.0800	+1.987%	4	110	-83.442%
2026-06-22	3.0200	3.0200	3.0200	3.0200	-22.564%	1	110	-83.113%
2026-06-18	3.7200	4.4100	3.5500	3.9000	+100.000%	63	111	-86.923%
2026-06-17	3.4500	3.4500	1.9500	1.9500	-29.603%	16	111	-73.846%
2026-06-16	2.6300	2.8200	2.6300	2.7700	+19.913%	10	107	-81.588%
2026-06-15	2.7100	2.7100	2.2600	2.3100	+22.222%	41	105	-77.922%
2026-06-12	2.0600	2.0600	1.8900	1.8900	+142.308%	5	104	-73.016%
2026-06-11	0.7800	0.7800	0.7800	0.7800	+11.429%	1	105	-34.615%
2026-06-10	0.8300	0.8300	0.7000	0.7000	-39.130%	3	105	-27.143%
2026-06-09	2.3000	2.3000	1.1500	1.1500	-31.953%	2	106	-55.652%
2026-06-08	1.4700	1.7700	1.4700	1.6900	+98.824%	62	105	-69.822%
2026-06-05	1.3700	1.3700	0.8500	0.8500	-71.088%	9	58	-40.000%
2026-06-04	3.0000	3.0000	2.9400	2.9400	-16.477%	6	52	-82.653%
2026-06-03	3.8100	3.9300	3.0600	3.5200	+3.529%	16	53	-85.511%
2026-06-02	2.9000	3.4000	2.6600	3.4000	+42.259%	12	45	-85.000%
2026-06-01	2.0100	2.3900	2.0100	2.3900	+45.732%	32	36	-78.661%
2026-05-29	1.8300	1.8300	1.6400	1.6400	-31.667%	31	39	-68.902%
2026-05-28	1.8000	2.4000	1.8000	2.4000	-16.376%	6	10	-78.750%
2026-05-27	2.9400	2.9400	2.6700	2.8700	0.000%	10	10	-82.230%

Share