Dark

Check out our API

CIFR20260702C25
CIFR Jul 2 2026 25.00 Call (CIFR260702C00025000)
option OPRA

EOD

Jun 29, 2026

1.07-47.805%(-0.98)2,077

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	2.1400	2.1700	0.5300	1.0700	-47.805%	2,077	1,111	0.000%
2026-06-26	1.1200	2.0500	1.0500	2.0500	+25.000%	323	515	-47.805%
2026-06-25	3.6200	3.6200	1.4000	1.6400	-8.889%	500	469	-34.756%
2026-06-24	3.4600	3.4600	1.7300	1.8000	-48.276%	145	250	-40.556%
2026-06-23	4.3000	4.5000	3.4800	3.4800	-15.122%	66	213	-69.253%
2026-06-22	3.9600	4.1000	3.9600	4.1000	-14.761%	21	218	-73.902%
2026-06-18	3.1500	5.6000	3.1500	4.8100	+31.781%	141	182	-77.755%
2026-06-17	3.4000	4.0000	3.3500	3.6500	+24.150%	12	182	-70.685%
2026-06-16	3.2000	3.8000	2.9400	2.9400	+6.137%	26	182	-63.605%
2026-06-15	3.3000	3.5000	2.7700	2.7700	+12.146%	58	173	-61.372%
2026-06-12	1.8700	2.7400	1.8700	2.4700	+76.429%	70	192	-56.680%
2026-06-11	0.9200	1.4000	0.9200	1.4000	+44.330%	28	161	-23.571%
2026-06-10	1.5000	1.5000	0.9700	0.9700	-38.608%	71	136	+10.309%
2026-06-09	3.0000	3.0000	1.2600	1.5800	-34.167%	27	100	-32.278%
2026-06-08	1.9000	2.4000	1.9000	2.4000	+53.846%	39	106	-55.417%
2026-06-05	2.0400	2.0400	1.5600	1.5600	-52.000%	5	91	-31.410%
2026-06-04	2.9400	3.4000	2.8100	3.2500	-22.986%	43	93	-67.077%
2026-06-03	5.0000	5.0000	3.6100	4.2200	+8.763%	6	91	-74.645%
2026-06-02	3.2800	3.9000	3.2800	3.8800	+50.388%	26	92	-72.423%
2026-06-01	2.4100	2.5800	2.4100	2.5800	+11.688%	3	98	-58.527%
2026-05-29	2.7500	2.8000	2.0000	2.3100	-14.760%	50	97	-53.680%
2026-05-28	3.0500	3.1100	2.7100	2.7100	-20.528%	27	78	-60.517%
2026-05-27	2.0000	3.5600	2.0000	3.4100	+42.083%	58	56	-68.622%
2026-05-26	2.3300	2.4000	2.3100	2.4000	+43.713%	18	12	-55.417%
2026-05-22	1.6700	1.6700	1.6700	1.6700	0.000%	5	0	-35.928%

Share