Dark

Check out our API

CIFR20260702C25.5
CIFR Jul 2 2026 25.50 Call (CIFR260702C00025500)
option OPRA

EOD

Jun 29, 2026

0.8400-50.877%(-0.8700)1,258

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.8000	1.8000	0.4600	0.8400	-50.877%	1,258	1,002	0.000%
2026-06-26	0.9600	1.7300	0.8200	1.7100	+15.541%	176	175	-50.877%
2026-06-25	3.0200	3.3600	1.3900	1.4800	-7.500%	126	149	-43.243%
2026-06-24	2.1300	2.2500	1.5900	1.6000	-55.556%	21	40	-47.500%
2026-06-23	3.3000	4.1800	3.3000	3.6000	-20.705%	3	40	-76.667%
2026-06-18	3.3700	4.9500	3.3700	4.5400	+34.718%	7	39	-81.498%
2026-06-17	3.2200	3.3700	3.2200	3.3700	+5.313%	9	39	-75.074%
2026-06-16	3.4000	3.4000	3.2000	3.2000	+20.755%	3	39	-73.750%
2026-06-15	2.8800	3.1100	2.6500	2.6500	+26.190%	14	41	-68.302%
2026-06-12	2.2600	2.5000	2.0700	2.1000	+64.063%	10	40	-60.000%
2026-06-11	1.2800	1.2800	1.2800	1.2800	+50.588%	1	39	-34.375%
2026-06-10	0.8500	0.8500	0.8500	0.8500	-40.141%	1	39	-1.176%
2026-06-09	2.5000	2.5000	1.4200	1.4200	-27.919%	2	40	-40.845%
2026-06-08	2.0700	2.0700	1.9700	1.9700	+52.713%	17	41	-57.360%
2026-06-05	1.9000	1.9000	1.2900	1.2900	-54.577%	21	27	-34.884%
2026-06-04	2.7700	2.8400	2.4600	2.8400	-27.179%	7	33	-70.423%
2026-06-03	4.2700	4.2700	3.4500	3.9000	+21.875%	10	34	-78.462%
2026-06-02	3.2300	3.2300	3.1100	3.2000	+17.216%	34	36	-73.750%
2026-06-01	3.1000	3.1000	2.7300	2.7300	-13.333%	9	11	-69.231%
2026-05-27	3.1500	3.1500	3.1500	3.1500	+53.659%	2	4	-73.333%
2026-05-26	2.0500	2.0500	2.0500	2.0500	0.000%	2	2	-59.024%

Share