Dark

Check out our API

CIFR20260702C24
CIFR Jul 2 2026 24.00 Call (CIFR260702C00024000)
option OPRA

EOD

Jun 29, 2026

1.01-53.670%(-1.17)130

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.9700	1.9500	0.9500	1.0100	-53.670%	130	506	0.000%
2026-06-26	1.6000	2.3000	1.6000	2.1800	-6.438%	309	485	-53.670%
2026-06-25	2.2800	2.3500	2.2800	2.3300	-12.406%	38	388	-56.652%
2026-06-24	2.9500	3.0900	2.3400	2.6600	-43.882%	6	354	-62.030%
2026-06-23	3.1900	4.7500	3.0600	4.7400	-24.160%	12	351	-78.692%
2026-06-18	5.4200	6.2500	5.4200	6.2500	+38.889%	23	369	-83.840%
2026-06-17	3.9400	4.5000	3.9400	4.5000	+13.350%	3	369	-77.556%
2026-06-16	3.9900	3.9900	3.8500	3.9700	+11.831%	4	368	-74.559%
2026-06-15	4.0100	4.0100	3.5500	3.5500	+20.339%	297	369	-71.549%
2026-06-12	2.1400	3.1500	2.1400	2.9500	+67.614%	166	216	-65.763%
2026-06-11	1.7000	1.7600	1.5700	1.7600	+16.556%	15	88	-42.614%
2026-06-10	1.5100	1.5100	1.5100	1.5100	-29.767%	1	80	-33.113%
2026-06-09	3.3500	3.3500	2.1500	2.1500	+26.471%	5	81	-53.023%
2026-06-05	1.6500	1.7000	1.6500	1.7000	-57.816%	4	80	-40.588%
2026-06-04	3.3200	4.0300	3.3200	4.0300	-18.421%	21	78	-74.938%
2026-06-03	4.9400	4.9400	4.9400	4.9400	+19.613%	5	60	-79.555%
2026-06-02	3.3000	4.1300	3.0500	4.1300	+40.000%	8	57	-75.545%
2026-06-01	2.1200	3.7000	2.1200	2.9500	+8.456%	8	58	-65.763%
2026-05-29	2.6900	2.7200	2.6900	2.7200	+1.115%	3	55	-62.868%
2026-05-27	2.6900	2.6900	2.6900	2.6900	-1.825%	1	54	-62.454%
2026-05-26	2.6800	2.9000	2.6800	2.7400	+39.086%	52	53	-63.139%
2026-05-22	1.9700	1.9700	1.9700	1.9700	0.000%	1	0	-48.731%

Share