Dark

Check out our API

CIFR20260702C24.5
CIFR Jul 2 2026 24.50 Call (CIFR260702C00024500)
option OPRA

EOD

Jun 29, 2026

1.40-30.000%(-0.60)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.9800	1.4300	0.9800	1.4000	-30.000%	33	216	0.000%
2026-06-26	1.4000	2.0000	1.1700	2.0000	-8.676%	211	203	-30.000%
2026-06-25	2.1000	2.1900	2.1000	2.1900	-4.783%	2	64	-36.073%
2026-06-24	3.0000	3.0000	2.3000	2.3000	-47.964%	10	63	-39.130%
2026-06-23	3.2600	4.4200	3.2600	4.4200	-13.503%	3	63	-68.326%
2026-06-22	5.1100	5.1100	5.1100	5.1100	-3.947%	1	61	-72.603%
2026-06-18	5.6400	5.8000	5.2600	5.3200	+22.299%	5	61	-73.684%
2026-06-17	4.3500	4.3500	4.3500	4.3500	+19.178%	14	61	-67.816%
2026-06-16	3.9000	3.9000	3.6200	3.6500	+4.286%	34	75	-61.644%
2026-06-15	3.4800	3.5000	3.4800	3.5000	+32.576%	5	64	-60.000%
2026-06-12	2.7200	2.7200	2.6000	2.6400	+1.538%	36	64	-46.970%
2026-06-08	2.5000	2.6000	1.9500	2.6000	+48.571%	14	62	-46.154%
2026-06-05	2.9900	2.9900	1.7500	1.7500	-49.275%	12	59	-20.000%
2026-06-04	3.1800	3.8300	3.1300	3.4500	-13.750%	43	58	-59.420%
2026-06-03	5.3000	5.3000	4.0000	4.0000	+6.667%	6	17	-65.000%
2026-06-02	3.7500	3.7500	3.7500	3.7500	+21.753%	1	21	-62.667%
2026-06-01	2.8400	3.2300	2.8400	3.0800	+25.714%	24	22	-54.545%
2026-05-29	2.8000	2.8000	2.4500	2.4500	-22.956%	10	21	-42.857%
2026-05-28	3.1000	3.1800	3.0200	3.1800	+11.189%	5	13	-55.975%
2026-05-27	2.8600	2.8600	2.8600	2.8600	+134.426%	10	11	-51.049%
2026-05-22	1.2200	1.2200	1.2200	1.2200	-19.205%	1	1	+14.754%
2026-05-21	1.5100	1.5100	1.5100	1.5100	0.000%	1	0	-7.285%

Share