Dark

Check out our Level2View

CIFR20260702C23
CIFR Jul 2 2026 23.00 Call (CIFR260702C00023000)
option OPRA

EOD

Jun 29, 2026

2.72-6.207%(-0.18)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	2.8300	2.8300	2.5300	2.7200	-6.207%	24	125	0.000%
2026-06-26	2.9700	3.0000	2.8000	2.9000	-3.654%	4	126	-6.207%
2026-06-25	2.7500	3.0100	2.7500	3.0100	-2.273%	13	125	-9.635%
2026-06-24	4.0000	4.0000	3.0800	3.0800	-42.322%	37	115	-11.688%
2026-06-22	5.3400	5.3400	5.3400	5.3400	-23.714%	2	87	-49.064%
2026-06-18	4.5000	7.0000	4.5000	7.0000	+43.737%	50	117	-61.143%
2026-06-17	4.8000	4.8700	4.7500	4.8700	+16.787%	5	117	-44.148%
2026-06-15	4.1700	4.1700	4.1700	4.1700	+21.930%	3	120	-34.772%
2026-06-12	3.3000	3.4200	2.8600	3.4200	+51.327%	24	121	-20.468%
2026-06-11	1.8000	2.2600	1.8000	2.2600	+41.250%	8	145	+20.354%
2026-06-10	2.4800	2.4800	1.6000	1.6000	-35.743%	6	143	+70.000%
2026-06-09	3.6500	3.6500	2.4300	2.4900	-24.545%	104	143	+9.237%
2026-06-08	2.6200	3.3000	2.6200	3.3000	+38.075%	31	112	-17.576%
2026-06-05	3.5000	3.5000	1.9000	2.3900	-37.922%	45	111	+13.808%
2026-06-04	3.9000	3.9000	3.8500	3.8500	-35.833%	3	97	-29.351%
2026-06-03	6.0000	6.0000	6.0000	6.0000	+27.389%	1	97	-54.667%
2026-06-02	4.7100	4.7100	4.7100	4.7100	+70.036%	10	98	-42.251%
2026-05-29	2.7200	2.7700	2.7200	2.7700	-39.783%	28	108	-1.805%
2026-05-27	2.7300	4.6000	2.7300	4.6000	+37.313%	51	82	-40.870%
2026-05-26	2.8700	3.3500	2.8700	3.3500	+28.846%	38	36	-18.806%
2026-05-22	2.6000	2.6000	2.6000	2.6000	0.000%	2	0	+4.615%

Share