Dark

Check out our Dark Pool Levels

CIFR20260702C23.5
CIFR Jul 2 2026 23.50 Call (CIFR260702C00023500)
option OPRA

EOD

Jun 29, 2026

2.21-17.537%(-0.47)57

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.1800	2.2100	1.1800	2.2100	-17.537%	57	141	0.000%
2026-06-25	2.4600	2.7300	2.4600	2.6800	-7.586%	4	132	-17.537%
2026-06-24	4.0000	4.0000	2.9000	2.9000	-45.283%	19	131	-23.793%
2026-06-22	6.9000	6.9000	5.3000	5.3000	+34.177%	7	130	-58.302%
2026-06-17	4.5000	5.1400	3.9500	3.9500	-7.059%	17	133	-44.051%
2026-06-16	4.2700	4.2700	4.2500	4.2500	+5.985%	2	126	-48.000%
2026-06-15	3.7900	4.0100	3.7900	4.0100	+40.702%	7	126	-44.888%
2026-06-12	2.0700	2.8500	2.0700	2.8500	+46.154%	8	126	-22.456%
2026-06-11	1.5200	1.9500	1.5200	1.9500	-1.515%	5	130	+13.333%
2026-06-10	2.3000	2.3400	1.9600	1.9800	-42.609%	124	128	+11.616%
2026-06-09	3.4500	3.4500	3.4500	3.4500	+37.450%	1	76	-35.942%
2026-06-08	2.4500	2.5100	2.4000	2.5100	+30.729%	4	77	-11.952%
2026-06-05	2.5800	3.2000	1.9200	1.9200	-45.915%	23	79	+15.104%
2026-06-04	3.5900	3.5900	3.5500	3.5500	-25.263%	4	71	-37.746%
2026-06-03	5.7500	6.2000	4.7500	4.7500	+3.939%	3	68	-53.474%
2026-06-02	4.5300	4.5700	4.5300	4.5700	+41.049%	3	70	-51.641%
2026-06-01	2.5900	3.2400	2.5900	3.2400	+5.195%	22	69	-31.790%
2026-05-29	2.5500	3.0800	2.5500	3.0800	+0.984%	54	57	-28.247%
2026-05-27	3.0500	3.0500	3.0500	3.0500	+1.667%	2	4	-27.541%
2026-05-26	3.0700	3.0700	3.0000	3.0000	0.000%	2	2	-26.333%

Share