Dark

Check out our Dark Pool Levels

CIFR20260702C22
CIFR Jul 2 2026 22.00 Call (CIFR260702C00022000)
option OPRA

EOD

Jun 29, 2026

3.10-17.112%(-0.64)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	3.1000	3.1000	3.1000	3.1000	-17.112%	2	317	0.000%
2026-06-26	3.3500	3.8200	3.2900	3.7400	+7.163%	138	315	-17.112%
2026-06-25	4.0500	4.0500	3.4900	3.4900	-14.251%	3	224	-11.175%
2026-06-24	4.5700	4.5700	4.0700	4.0700	-50.667%	201	223	-23.833%
2026-06-22	8.2500	8.2500	8.2500	8.2500	+10.000%	2	47	-62.424%
2026-06-18	6.1100	7.5000	6.1100	7.5000	+37.615%	16	38	-58.667%
2026-06-17	6.1200	6.1200	5.4500	5.4500	-1.802%	2	38	-43.119%
2026-06-15	5.5500	5.5500	5.5500	5.5500	+24.719%	2	37	-44.144%
2026-06-12	4.4500	4.4500	4.4500	4.4500	+113.942%	3	35	-30.337%
2026-06-11	1.8000	2.1500	1.8000	2.0800	-7.965%	5	35	+49.038%
2026-06-10	2.2600	2.2600	2.2600	2.2600	-42.051%	1	32	+37.168%
2026-06-09	3.9000	3.9000	3.9000	3.9000	+7.735%	1	31	-20.513%
2026-06-08	3.6200	3.6200	3.6200	3.6200	+44.800%	1	30	-14.365%
2026-06-05	2.5000	2.5000	2.5000	2.5000	-49.698%	1	31	+24.000%
2026-06-04	4.8000	4.9700	4.8000	4.9700	-17.167%	6	30	-37.626%
2026-06-03	6.7000	6.7000	6.0000	6.0000	+22.449%	17	33	-48.333%
2026-06-02	4.9000	4.9000	4.9000	4.9000	+14.754%	10	17	-36.735%
2026-05-28	4.2700	4.2700	4.2700	4.2700	-14.600%	4	7	-27.400%
2026-05-27	3.4700	5.0000	3.4700	5.0000	+38.889%	13	7	-38.000%
2026-05-26	3.5000	3.6000	3.5000	3.6000	+20.000%	4	4	-13.889%
2026-05-22	3.0000	3.0000	3.0000	3.0000	+15.385%	3	1	+3.333%
2026-05-21	2.6000	2.6000	2.6000	2.6000	0.000%	1	0	+19.231%

Share