Dark

Check out our API

CIFR20260702C22.5
CIFR Jul 2 2026 22.50 Call (CIFR260702C00022500)
option OPRA

EOD

Jun 29, 2026

2.77-18.529%(-0.63)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	2.7600	3.2700	2.7600	2.7700	-18.529%	7	62	0.000%
2026-06-26	2.2200	3.4200	2.2200	3.4000	+12.957%	9	60	-18.529%
2026-06-25	3.5400	3.5400	3.0100	3.0100	-23.990%	2	56	-7.973%
2026-06-24	3.9600	3.9600	3.9600	3.9600	-28.000%	2	56	-30.051%
2026-06-18	5.5000	5.5000	5.5000	5.5000	+4.762%	1	55	-49.636%
2026-06-16	5.2500	5.2500	5.2500	5.2500	+15.385%	30	55	-47.238%
2026-06-15	4.4500	4.5500	4.4500	4.5500	+105.882%	16	55	-39.121%
2026-06-11	1.8600	2.2100	1.8600	2.2100	+22.778%	9	68	+25.339%
2026-06-10	2.5300	2.5300	1.8000	1.8000	-30.769%	19	67	+53.889%
2026-06-09	2.5100	2.6000	2.5100	2.6000	-8.772%	45	65	+6.538%
2026-06-08	2.8500	2.8500	2.8500	2.8500	+22.318%	1	20	-2.807%
2026-06-05	2.5100	2.5100	2.3300	2.3300	-53.400%	20	21	+18.884%
2026-06-02	5.0000	5.0000	5.0000	5.0000	+69.492%	3	2	-44.600%
2026-06-01	3.0500	3.0500	2.9500	2.9500	-7.524%	3	3	-6.102%
2026-05-27	3.1900	3.1900	3.1900	3.1900	0.000%	1	1	-13.166%

Share