Dark

Check out our Dark Pool Levels

CIFR20260702C21
CIFR Jul 2 2026 21.00 Call (CIFR260702C00021000)
option OPRA

EOD

Jun 29, 2026

3.40-24.444%(-1.10)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	5.5300	5.5300	3.4000	3.4000	-24.444%	11	25	0.000%
2026-06-26	4.4800	4.5000	4.4800	4.5000	-3.226%	2	33	-24.444%
2026-06-24	4.6500	4.6500	4.6500	4.6500	-26.540%	1	31	-26.882%
2026-06-17	6.3400	6.4400	6.3100	6.3300	+110.299%	20	30	-46.288%
2026-06-11	3.0100	3.0100	3.0100	3.0100	-22.423%	1	12	+12.957%
2026-06-09	3.8800	3.8800	3.8800	3.8800	+14.793%	1	13	-12.371%
2026-06-05	3.3800	3.3800	3.3800	3.3800	-54.076%	1	12	+0.592%
2026-06-03	7.3600	7.3600	7.3600	7.3600	+86.329%	8	11	-53.804%
2026-05-27	3.8300	3.9500	3.8300	3.9500	-8.140%	10	3	-13.924%
2026-05-26	4.3000	4.3000	4.3000	4.3000	0.000%	1	1	-20.930%

Share