Dark

Check out our Level2View

CIFR20260702C20
CIFR Jul 2 2026 20.00 Call (CIFR260702C00020000)
option OPRA

EOD

Jun 29, 2026

5.50+2.612%(+0.14)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	5.4000	5.5000	5.4000	5.5000	+2.612%	5	278	0.000%
2026-06-26	5.3700	5.3700	5.3600	5.3600	-4.286%	8	274	+2.612%
2026-06-25	5.6000	5.6000	5.6000	5.6000	-10.400%	50	270	-1.786%
2026-06-24	6.2500	6.2500	6.2500	6.2500	-8.088%	200	220	-12.000%
2026-06-23	6.8000	6.8000	6.8000	6.8000	+1.949%	15	23	-19.118%
2026-06-17	6.6700	6.6700	6.6700	6.6700	+138.214%	2	8	-17.541%
2026-06-10	2.9000	2.9000	2.8000	2.8000	-40.552%	2	6	+96.429%
2026-06-05	4.7100	4.7100	4.7100	4.7100	-18.087%	1	6	+16.773%
2026-06-04	5.7500	5.7500	5.7500	5.7500	-19.014%	3	5	-4.348%
2026-06-02	6.9000	7.1000	6.9000	7.1000	0.000%	5	5	-22.535%

Share