Dark

Check out our Dark Pool Levels

CIFR20260702C20.5
CIFR Jul 2 2026 20.50 Call (CIFR260702C00020500)
option OPRA

EOD

Jun 26, 2026

5.02-42.299%(-3.68)203

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	4.4600	5.0200	4.4600	5.0200	-42.299%	203	202	0.000%
2026-06-18	8.7000	8.7000	8.7000	8.7000	+35.093%	2	3	-42.299%
2026-06-15	6.4400	6.4400	6.4400	6.4400	+134.182%	1	3	-22.050%
2026-06-10	2.7500	2.7500	2.7500	2.7500	-44.106%	1	2	+82.545%
2026-06-01	4.9200	4.9200	4.9200	4.9200	+2.500%	1	2	+2.033%
2026-05-26	4.8000	4.8000	4.8000	4.8000	+20.000%	1	1	+4.583%
2026-05-21	4.0000	4.0000	4.0000	4.0000	0.000%	1	1	+25.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC