Dark

Check out our API

CIFR20260702C19
CIFR Jul 2 2026 19.00 Call (CIFR260702C00019000)
option OPRA

EOD

Jun 30, 2026

5.12-20.125%(-1.29)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	5.1700	5.1700	5.1200	5.1200	-20.125%	4	152	0.000%
2026-06-29	5.4800	6.4100	5.4800	6.4100	+0.156%	31	152	-20.125%
2026-06-26	6.1400	6.4000	6.1400	6.4000	-2.141%	29	122	-20.000%
2026-06-25	6.5400	6.5400	6.5400	6.5400	-20.244%	1	93	-21.713%
2026-06-17	8.2000	8.2000	8.2000	8.2000	+30.781%	1	93	-37.561%
2026-06-12	6.2700	6.2700	6.2700	6.2700	+30.083%	1	92	-18.341%
2026-06-09	4.8200	4.8200	4.8200	4.8200	+17.275%	1	93	+6.224%
2026-06-05	4.1100	4.1100	4.1100	4.1100	-44.534%	1	92	+24.574%
2026-06-04	7.2200	7.4100	7.2200	7.4100	+14.529%	90	91	-30.904%
2026-06-01	6.4700	6.4700	6.4700	6.4700	-0.462%	1	2	-20.866%
2026-05-27	6.5000	6.5000	6.5000	6.5000	+87.861%	1	2	-21.231%
2026-05-21	3.4600	3.4600	3.4600	3.4600	0.000%	1	1	+47.977%

Share