Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CIFR20260702C18
CIFR Jul 2 2026 18.00 Call (CIFR260702C00018000)
option OPRA

EOD
Jun 29, 2026
7.34+5.764%(+0.40)90
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-29		8.17008.17005.82007.3400+5.764%901080.000%
2026-06-25		6.94006.94006.94006.9400-34.030%121+5.764%
2026-06-23		10.520010.520010.520010.5200+18.202%121-30.228%
2026-06-17		8.90008.90008.90008.9000-5.117%2021-17.528%
2026-06-16		8.97009.38008.97009.3800+4.922%23-21.748%
2026-06-15		8.94008.94008.94008.9400+24.167%12-17.897%
2026-06-12		7.20007.20007.20007.20000.000%11+1.944%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC