Dark

Check out our Level2View

CIFR20260702C18.5
CIFR Jul 2 2026 18.50 Call (CIFR260702C00018500)
option OPRA

EOD

Jun 29, 2026

6.91+0.876%(+0.06)117

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	5.8700	6.9100	5.7800	6.9100	+0.876%	117	130	0.000%
2026-06-26	6.4000	6.8500	6.4000	6.8500	-31.773%	21	66	+0.876%
2026-06-22	10.9300	10.9300	10.0400	10.0400	+21.110%	2	45	-31.175%
2026-06-16	8.1200	8.2900	8.1200	8.2900	+29.531%	2	46	-16.647%
2026-06-12	6.4000	6.4000	6.4000	6.4000	+31.959%	74	44	+7.969%
2026-06-09	4.8500	4.8500	4.8500	4.8500	0.000%	30	30	+42.474%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC