Dark

Check out our Level2View

CIFR20260702C16
CIFR Jul 2 2026 16.00 Call (CIFR260702C00016000)
option OPRA

EOD

Jun 29, 2026

9.06-0.440%(-0.04)182

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	8.2600	9.3000	8.1400	9.0600	-0.440%	182	203	0.000%
2026-06-26	9.1000	9.1000	9.1000	9.1000	-3.907%	22	23	-0.440%
2026-06-25	9.0700	9.4700	9.0700	9.4700	-18.643%	2	2	-4.329%
2026-06-17	11.6400	11.6400	11.6400	11.6400	+79.907%	1	2	-22.165%
2026-05-22	6.4300	6.4700	6.4300	6.4700	0.000%	2	0	+40.031%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC