Dark

Check out our Dark Pool Levels

CIFR20260702C11
CIFR Jul 2 2026 11.00 Call (CIFR260702C00011000)
option OPRA

EOD

Jun 29, 2026

14.40+0.911%(+0.13)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	15.0500	15.0500	13.3700	14.4000	+0.911%	20	18	0.000%
2026-06-26	13.8400	14.2700	13.4600	14.2700	+0.422%	4	3	+0.911%
2026-06-25	14.3400	14.3400	14.2100	14.2100	-5.077%	3	3	+1.337%
2026-06-24	15.0900	15.0900	14.8100	14.9700	-13.217%	4	3	-3.808%
2026-06-23	16.4700	17.4200	16.4700	17.2500	-1.765%	3	2	-16.522%
2026-06-22	18.7800	18.7800	17.5600	17.5600	+0.862%	3	2	-17.995%
2026-06-18	17.4100	17.4100	17.4100	17.4100	+1.221%	1	1	-17.289%
2026-06-03	16.9900	17.2000	16.9900	17.2000	+13.083%	2	1	-16.279%
2026-06-02	15.0900	15.2100	15.0900	15.2100	+20.619%	2	1	-5.325%
2026-05-26	12.4800	12.6100	12.4800	12.6100	0.000%	2	1	+14.195%

Share