Dark

CI20280121C280
CI Jan 21 2028 280.00 Call (CI280121C00280000)
option OPRA

EOD

Aug 31, 2026

44.20-2.428%(-1.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	44.2000	44.2000	44.2000	44.2000	-2.428%	1	192	0.000%
2026-08-27	45.3000	45.3000	45.3000	45.3000	-2.160%	2	191	-2.428%
2026-08-26	48.9000	48.9000	46.3000	46.3000	+2.208%	16	189	-4.536%
2026-08-25	44.3000	45.3000	44.3000	45.3000	+0.555%	3	193	-2.428%
2026-08-21	44.9700	45.4000	44.7000	45.0500	+6.754%	18	192	-1.887%
2026-08-20	44.5500	44.5500	42.2000	42.2000	-10.970%	6	197	+4.739%
2026-08-18	47.1400	47.4000	47.0000	47.4000	+8.219%	4	191	-6.751%
2026-08-17	45.5900	45.6000	43.8000	43.8000	-8.368%	12	192	+0.913%
2026-08-14	47.8000	47.8000	47.8000	47.8000	+3.688%	3	180	-7.531%
2026-08-13	46.1000	46.1000	46.1000	46.1000	0.000%	1	180	-4.121%
2026-08-12	44.5000	46.1000	44.5000	46.1000	+9.762%	19	181	-4.121%
2026-08-11	43.2300	43.2300	42.0000	42.0000	-10.638%	5	186	+5.238%
2026-08-10	47.0000	47.0000	47.0000	47.0000	-0.212%	2	181	-5.957%
2026-08-07	47.2700	47.2700	47.1000	47.1000	+3.041%	2	179	-6.157%
2026-08-06	45.7100	45.7100	45.7100	45.7100	+8.318%	2	180	-3.303%
2026-08-05	42.2000	42.2000	42.2000	42.2000	-5.529%	1	181	+4.739%
2026-08-04	45.3000	45.6200	44.0000	44.6700	-11.193%	23	180	-1.052%
2026-08-03	49.0000	50.3000	49.0000	50.3000	+4.141%	3	176	-12.127%
2026-07-31	48.3000	48.3000	48.3000	48.3000	-10.836%	1	177	-8.489%
2026-07-23	54.1700	54.1700	54.1700	54.1700	+2.323%	1	177	-18.405%
2026-07-20	52.9400	52.9400	52.9400	52.9400	+2.796%	2	178	-16.509%
2026-07-16	53.0000	53.0000	49.5000	51.5000	-18.384%	22	176	-14.175%
2026-07-14	63.1000	63.1000	63.1000	63.1000	+12.478%	10	176	-29.952%
2026-07-08	56.1000	56.1000	56.1000	56.1000	+3.315%	1	166	-21.212%
2026-07-07	54.3000	54.3000	54.3000	54.3000	+5.745%	1	167	-18.600%
2026-07-06	49.1000	51.3500	48.5000	51.3500	-0.964%	14	168	-13.924%
2026-07-02	51.5000	51.8500	51.1500	51.8500	+11.028%	7	170	-14.754%
2026-07-01	47.5000	47.5000	46.7000	46.7000	-4.694%	3	170	-5.353%
2026-06-30	49.0000	49.0000	49.0000	49.0000	-3.543%	3	167	-9.796%
2026-06-29	50.8000	50.8000	50.8000	50.8000	+1.600%	1	166	-12.992%
2026-06-18	50.0000	50.0000	50.0000	50.0000	-9.008%	3	169	-11.600%
2026-06-04	54.5000	55.1000	54.5000	54.9500	+15.684%	5	169	-19.563%
2026-06-03	47.5000	47.5000	47.5000	47.5000	-4.503%	2	174	-6.947%
2026-05-29	50.2000	50.2000	49.7400	49.7400	-8.482%	3	173	-11.138%
2026-05-28	54.3500	54.3500	54.3500	54.3500	-0.092%	1	171	-18.675%
2026-05-20	54.4000	54.4000	54.4000	54.4000	-12.960%	3	170	-18.750%
2026-05-14	62.5000	62.5000	62.5000	62.5000	+13.225%	1	173	-29.280%
2026-05-08	55.2000	55.2000	55.2000	55.2000	+5.646%	1	174	-19.928%
2026-05-06	52.0000	52.2500	52.0000	52.2500	+7.201%	3	174	-15.407%
2026-05-05	50.0000	50.0000	48.3500	48.7400	-6.269%	7	177	-9.315%
2026-05-04	51.3800	52.0000	51.3800	52.0000	-12.414%	2	172	-15.000%
2026-04-30	59.4300	59.4300	59.3700	59.3700	-1.050%	10	170	-25.552%
2026-04-29	60.0000	60.0000	60.0000	60.0000	+10.701%	1	162	-26.333%
2026-04-27	55.0000	55.0000	54.2000	54.2000	+4.633%	13	162	-18.450%
2026-04-08	51.8000	51.8000	51.8000	51.8000	-2.264%	3	149	-14.672%
2026-04-07	53.0000	53.0000	53.0000	53.0000	+15.217%	3	149	-16.604%
2026-03-20	46.0000	46.0000	46.0000	46.0000	-3.665%	3	149	-3.913%
2026-03-18	48.3900	48.8000	47.7500	47.7500	+3.804%	5	146	-7.435%
2026-03-17	48.9000	48.9000	44.7000	46.0000	-6.027%	16	148	-3.913%
2026-03-12	48.9500	48.9500	48.9500	48.9500	+5.952%	1	132	-9.704%
2026-03-10	46.9700	46.9700	46.2000	46.2000	-26.957%	3	132	-4.329%
2026-03-02	63.2500	63.2500	63.2500	63.2500	+11.356%	1	132	-30.119%
2026-02-05	58.4000	58.4000	56.8000	56.8000	+3.235%	4	132	-22.183%
2026-02-03	54.8000	55.0200	54.7000	55.0200	+4.800%	8	130	-19.666%
2026-01-29	52.5000	52.5000	52.5000	52.5000	+0.057%	1	126	-15.810%
2026-01-20	52.4700	52.4700	52.4700	52.4700	-11.368%	1	125	-15.761%
2026-01-09	58.6000	59.2000	58.6000	59.2000	-6.772%	4	125	-25.338%
2026-01-08	61.8500	63.5000	61.8500	63.5000	+9.862%	5	121	-30.394%
2026-01-07	58.2200	58.2200	57.7000	57.8000	+14.455%	3	120	-23.529%
2025-12-09	50.5000	50.5000	50.5000	50.5000	-6.620%	6	117	-12.475%
2025-12-03	54.0800	54.0800	54.0800	54.0800	-2.383%	1	111	-18.269%
2025-11-24	55.3900	55.4000	55.3900	55.4000	-0.894%	10	111	-20.217%
2025-11-14	55.9500	55.9500	55.9000	55.9000	+13.364%	11	101	-20.930%
2025-11-10	49.1500	49.3100	49.1500	49.3100	+26.339%	10	99	-10.363%
2025-11-03	40.0000	40.0000	39.0300	39.0300	-4.805%	21	95	+13.246%
2025-10-31	40.7000	43.5000	40.7000	41.0000	-4.206%	21	95	+7.805%
2025-10-30	53.9000	53.9000	38.9000	42.8000	-41.047%	36	74	+3.271%
2025-10-29	72.6000	72.6000	72.6000	72.6000	-5.714%	10	84	-39.118%
2025-10-20	77.0400	77.1000	76.7000	77.0000	+1.276%	80	74	-42.597%
2025-10-10	76.0300	76.0300	76.0300	76.0300	-1.897%	1	116	-41.865%
2025-10-08	77.5000	77.5000	77.5000	77.5000	+16.018%	1	115	-42.968%
2025-10-01	66.8000	66.8000	66.8000	66.8000	+2.000%	1	114	-33.832%
2025-09-30	65.4900	65.4900	65.4900	65.4900	+4.784%	10	113	-32.509%
2025-09-25	63.5000	63.5000	62.5000	62.5000	-5.015%	3	123	-29.280%
2025-09-24	65.8000	65.8000	65.8000	65.8000	-1.776%	10	120	-32.827%
2025-09-23	65.8000	67.0000	65.8000	66.9900	-5.648%	100	110	-34.020%
2025-09-15	74.1000	74.1000	71.0000	71.0000	0.000%	11	11	-37.746%