Dark

CI20270115C350
CI Jan 15 2027 350.00 Call (CI270115C00350000)
option OPRA

EOD

Aug 27, 2026

3.00-10.448%(-0.35)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	3.0000	3.0000	3.0000	3.0000	-10.448%	1	516	0.000%
2026-08-26	3.4000	3.4000	3.3500	3.3500	+24.074%	2	516	-10.448%
2026-08-25	2.7000	2.7000	2.7000	2.7000	-10.000%	10	517	+11.111%
2026-08-24	3.0000	3.0000	3.0000	3.0000	+15.385%	2	517	0.000%
2026-08-20	2.8500	2.8500	2.6000	2.6000	-21.212%	4	519	+15.385%
2026-08-13	3.5000	3.5000	3.3000	3.3000	+15.789%	5	519	-9.091%
2026-08-11	3.3000	3.3000	2.8500	2.8500	-35.955%	6	521	+5.263%
2026-08-10	4.4500	4.4500	4.4500	4.4500	+26.420%	1	520	-32.584%
2026-08-07	3.5600	3.5600	3.5200	3.5200	+5.075%	2	521	-14.773%
2026-08-06	3.3500	3.3500	3.3500	3.3500	+11.667%	20	523	-10.448%
2026-08-05	3.1000	3.1000	3.0000	3.0000	-9.091%	3	503	0.000%
2026-08-04	3.7600	3.7600	3.3000	3.3000	-23.256%	3	500	-9.091%
2026-08-03	4.3000	4.3000	4.3000	4.3000	-12.245%	1	499	-30.233%
2026-07-31	4.9000	4.9000	4.9000	4.9000	-16.239%	19	498	-38.776%
2026-07-30	5.8500	5.8500	5.8500	5.8500	-44.286%	2	479	-48.718%
2026-07-28	9.2600	10.5000	9.2600	10.5000	+28.049%	6	479	-71.429%
2026-07-27	7.6000	8.4000	7.6000	8.2000	+5.128%	6	473	-63.415%
2026-07-24	7.8000	7.8000	7.6000	7.8000	+11.429%	5	472	-61.538%
2026-07-23	7.4000	7.5100	6.9600	7.0000	-1.408%	10	470	-57.143%
2026-07-22	7.1000	7.1000	7.1000	7.1000	-5.333%	1	468	-57.746%
2026-07-21	6.3000	7.5000	6.3000	7.5000	+7.143%	2	468	-60.000%
2026-07-20	7.0000	7.0000	7.0000	7.0000	-9.091%	1	467	-57.143%
2026-06-26	7.7000	7.7000	7.7000	7.7000	-18.085%	1	467	-61.039%
2026-06-16	9.4000	9.4000	9.4000	9.4000	-7.298%	1	467	-68.085%
2026-06-15	10.1400	10.1400	10.1400	10.1400	-7.818%	2	468	-70.414%
2026-06-11	11.2500	12.0000	11.0000	11.0000	+29.717%	6	467	-72.727%
2026-06-04	8.4800	8.4800	8.4800	8.4800	+42.521%	1	466	-64.623%
2026-06-02	6.8000	6.8000	5.9500	5.9500	-13.768%	4	465	-49.580%
2026-05-29	6.9000	6.9000	6.9000	6.9000	-22.472%	1	463	-56.522%
2026-05-28	8.9000	8.9000	8.9000	8.9000	+8.537%	1	462	-66.292%
2026-05-27	8.4000	8.6000	8.2000	8.2000	-4.651%	76	461	-63.415%
2026-05-22	8.6000	8.6000	8.6000	8.6000	0.000%	1	395	-65.116%
2026-05-21	8.4000	8.6000	8.4000	8.6000	-5.495%	8	395	-65.116%
2026-05-20	9.1000	9.1000	9.1000	9.1000	-11.650%	3	395	-67.033%
2026-05-19	10.3000	10.3000	10.3000	10.3000	+6.186%	1	395	-70.874%
2026-05-15	9.7000	9.7000	9.7000	9.7000	-30.714%	1	395	-69.072%
2026-05-13	14.0000	14.0000	14.0000	14.0000	+24.555%	10	396	-78.571%
2026-05-12	11.2400	11.2400	11.2400	11.2400	-8.170%	1	406	-73.310%
2026-04-29	12.2400	12.2400	12.2400	12.2400	+35.099%	2	406	-75.490%
2026-04-21	10.4000	10.4000	9.0600	9.0600	-0.440%	6	403	-66.887%
2026-04-17	9.1000	9.1000	9.1000	9.1000	+21.658%	1	403	-67.033%
2026-04-15	6.9700	7.4800	6.9700	7.4800	-17.802%	6	404	-59.893%
2026-04-14	9.1000	9.1000	9.1000	9.1000	-3.191%	2	406	-67.033%
2026-04-08	9.0000	9.4000	9.0000	9.4000	+22.078%	9	406	-68.085%
2026-03-31	7.7000	7.7000	7.7000	7.7000	-14.917%	4	406	-61.039%
2026-03-25	9.0500	9.0500	9.0500	9.0500	-4.536%	10	410	-66.851%
2026-03-09	10.0000	10.0000	9.4800	9.4800	-29.254%	5	404	-68.354%
2026-03-05	13.4000	13.4000	13.4000	13.4000	0.000%	1	405	-77.612%
2026-02-24	13.3000	13.4000	13.3000	13.4000	-2.899%	19	404	-77.612%
2026-02-23	13.8000	13.8000	13.8000	13.8000	-13.750%	4	423	-78.261%
2026-02-18	16.0000	16.0000	16.0000	16.0000	+3.093%	1	423	-81.250%
2026-02-11	14.8000	15.5200	14.8000	15.5200	-11.314%	8	422	-80.670%
2026-02-06	17.5000	17.5000	17.5000	17.5000	+41.129%	1	428	-82.857%
2026-02-05	12.4000	12.4000	12.4000	12.4000	-8.148%	1	428	-75.806%
2026-01-27	13.5000	13.5000	13.5000	13.5000	-4.255%	1	428	-77.778%
2026-01-26	14.1000	14.1000	14.1000	14.1000	+0.714%	5	428	-78.723%
2026-01-14	14.0000	14.0000	14.0000	14.0000	-18.605%	5	428	-78.571%
2026-01-08	15.6400	17.2000	15.6400	17.2000	-2.273%	21	423	-82.558%
2026-01-06	17.6000	17.6000	17.6000	17.6000	+11.041%	5	437	-82.955%
2026-01-05	15.8500	15.8500	15.8500	15.8500	-3.354%	10	437	-81.073%
2026-01-02	14.2500	16.4000	14.2500	16.4000	+20.588%	16	447	-81.707%
2025-12-30	13.6000	13.6000	13.6000	13.6000	+10.211%	1	431	-77.941%
2025-12-05	13.0000	13.0000	12.3400	12.3400	-7.218%	2	430	-75.689%
2025-12-04	13.3000	13.3000	13.3000	13.3000	-19.831%	1	430	-77.444%
2025-11-25	16.5900	16.5900	16.5900	16.5900	+6.346%	5	431	-81.917%
2025-11-19	15.6000	15.6000	15.6000	15.6000	+6.485%	1	436	-80.769%
2025-11-14	15.3000	15.3000	14.6500	14.6500	+4.643%	22	436	-79.522%
2025-11-11	13.3000	14.1500	13.2000	14.0000	+4.478%	6	436	-78.571%
2025-11-07	13.5000	13.5000	13.4000	13.4000	+3.796%	2	436	-77.612%
2025-11-06	12.9100	12.9100	12.9100	12.9100	-9.020%	1	436	-76.762%
2025-11-05	14.1900	14.1900	14.1900	14.1900	+6.933%	5	435	-78.858%
2025-11-04	12.5000	13.3100	12.2800	13.2700	+20.636%	10	430	-77.393%
2025-11-03	8.4900	11.0000	8.4900	11.0000	+22.222%	2	427	-72.727%
2025-10-31	9.0000	9.0000	9.0000	9.0000	-16.821%	1	427	-66.667%
2025-10-30	8.6000	10.8200	7.5200	10.8200	-61.357%	46	427	-72.274%
2025-10-28	28.5000	28.5000	28.0000	28.0000	+21.739%	7	386	-89.286%
2025-10-17	23.0000	23.0000	23.0000	23.0000	-3.321%	5	384	-86.957%
2025-10-15	23.7900	23.7900	23.7900	23.7900	-15.548%	1	384	-87.390%
2025-10-10	28.1700	28.1700	28.1700	28.1700	+44.462%	1	384	-89.350%
2025-09-30	19.5000	19.5000	19.5000	19.5000	-24.623%	1	384	-84.615%
2025-09-11	25.8700	25.8700	25.8700	25.8700	+5.291%	3	384	-88.404%
2025-08-26	24.5700	24.5700	24.5700	24.5700	-12.187%	1	381	-87.790%
2025-08-22	27.9800	27.9800	27.9800	27.9800	+87.785%	4	380	-89.278%
2025-08-06	14.9000	14.9000	14.9000	14.9000	-60.995%	1	376	-79.866%
2025-06-12	38.2000	38.2000	38.2000	38.2000	-19.239%	1	376	-92.147%
2025-04-21	47.3000	47.3000	47.3000	47.3000	-1.867%	4	375	-93.658%
2025-04-08	48.2000	48.2000	48.2000	48.2000	-3.600%	1	371	-93.776%
2025-03-31	50.0000	50.0000	50.0000	50.0000	-10.507%	1	372	-94.000%
2025-03-10	55.8700	55.8700	55.8700	55.8700	+46.988%	1	371	-94.630%
2025-02-13	38.0100	38.0100	38.0100	38.0100	+7.677%	1	371	-92.107%
2025-02-12	35.3000	35.3000	35.3000	35.3000	+5.373%	300	371	-91.501%
2025-02-07	35.0000	35.0000	33.5000	33.5000	-13.548%	40	71	-91.045%
2025-01-31	38.7500	38.7500	38.7500	38.7500	+38.393%	2	54	-92.258%
2025-01-30	28.0000	28.0000	28.0000	28.0000	-24.731%	1	54	-89.286%
2025-01-22	37.2000	37.2000	37.2000	37.2000	+13.070%	5	54	-91.935%
2025-01-16	32.9000	32.9000	32.9000	32.9000	+2.174%	2	59	-90.881%
2024-12-31	32.2000	32.2000	32.2000	32.2000	-0.464%	3	58	-90.683%
2024-12-30	32.3500	32.3500	32.3500	32.3500	-5.685%	1	58	-90.726%
2024-12-20	34.3000	34.3000	34.3000	34.3000	-2.335%	1	57	-91.254%
2024-12-19	35.1200	35.1200	35.1200	35.1200	+5.150%	4	58	-91.458%
2024-12-18	31.1000	34.1000	31.1000	33.4000	+19.286%	21	54	-91.018%
2024-12-17	28.0000	28.0000	28.0000	28.0000	-4.762%	1	39	-89.286%
2024-12-16	29.9600	29.9600	29.4000	29.4000	-7.866%	13	39	-89.796%
2024-12-13	31.8500	32.2300	31.8500	31.9100	-3.799%	14	29	-90.599%
2024-12-12	33.1700	33.1700	33.1700	33.1700	-5.229%	3	23	-90.956%
2024-12-11	35.0000	35.0000	35.0000	35.0000	-18.605%	1	25	-91.429%
2024-12-10	43.0000	43.0000	43.0000	43.0000	-28.369%	10	25	-93.023%
2024-11-12	60.0300	60.0300	60.0300	60.0300	+3.589%	10	15	-95.002%
2024-11-11	57.9500	57.9500	57.9500	57.9500	+38.769%	3	7	-94.823%
2024-11-05	41.7600	41.7600	41.7600	41.7600	+10.359%	2	5	-92.816%
2024-10-29	40.3000	40.3000	37.8400	37.8400	-9.905%	4	5	-92.072%
2024-10-25	42.0000	42.0000	42.0000	42.0000	-7.692%	2	3	-92.857%
2024-10-21	45.5000	45.5000	45.5000	45.5000	0.000%	3	3	-93.407%