Dark

CI20270115C350
CI Jan 15 2027 350.00 Call (CI270115C00350000)
option OPRA

Inactive

Jun 26, 2026

7.70-18.085%(-1.70)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	7.7000	7.7000	7.7000	7.7000	-18.085%	1	467	0.000%
2026-06-16	9.4000	9.4000	9.4000	9.4000	-7.298%	1	467	-18.085%
2026-06-15	10.1400	10.1400	10.1400	10.1400	-7.818%	2	468	-24.063%
2026-06-11	11.2500	12.0000	11.0000	11.0000	+29.717%	6	467	-30.000%
2026-06-04	8.4800	8.4800	8.4800	8.4800	+42.521%	1	466	-9.198%
2026-06-02	6.8000	6.8000	5.9500	5.9500	-13.768%	4	465	+29.412%
2026-05-29	6.9000	6.9000	6.9000	6.9000	-22.472%	1	463	+11.594%
2026-05-28	8.9000	8.9000	8.9000	8.9000	+8.537%	1	462	-13.483%
2026-05-27	8.4000	8.6000	8.2000	8.2000	-4.651%	76	461	-6.098%
2026-05-22	8.6000	8.6000	8.6000	8.6000	0.000%	1	395	-10.465%
2026-05-21	8.4000	8.6000	8.4000	8.6000	-5.495%	8	395	-10.465%
2026-05-20	9.1000	9.1000	9.1000	9.1000	-11.650%	3	395	-15.385%
2026-05-19	10.3000	10.3000	10.3000	10.3000	+6.186%	1	395	-25.243%
2026-05-15	9.7000	9.7000	9.7000	9.7000	-30.714%	1	395	-20.619%
2026-05-13	14.0000	14.0000	14.0000	14.0000	+24.555%	10	396	-45.000%
2026-05-12	11.2400	11.2400	11.2400	11.2400	-8.170%	1	406	-31.495%
2026-04-29	12.2400	12.2400	12.2400	12.2400	+35.099%	2	406	-37.092%
2026-04-21	10.4000	10.4000	9.0600	9.0600	-0.440%	6	403	-15.011%
2026-04-17	9.1000	9.1000	9.1000	9.1000	+21.658%	1	403	-15.385%
2026-04-15	6.9700	7.4800	6.9700	7.4800	-17.802%	6	404	+2.941%
2026-04-14	9.1000	9.1000	9.1000	9.1000	-3.191%	2	406	-15.385%
2026-04-08	9.0000	9.4000	9.0000	9.4000	+22.078%	9	406	-18.085%
2026-03-31	7.7000	7.7000	7.7000	7.7000	-14.917%	4	406	0.000%
2026-03-25	9.0500	9.0500	9.0500	9.0500	-4.536%	10	410	-14.917%
2026-03-09	10.0000	10.0000	9.4800	9.4800	-29.254%	5	404	-18.776%
2026-03-05	13.4000	13.4000	13.4000	13.4000	0.000%	1	405	-42.537%
2026-02-24	13.3000	13.4000	13.3000	13.4000	-2.899%	19	404	-42.537%
2026-02-23	13.8000	13.8000	13.8000	13.8000	-13.750%	4	423	-44.203%
2026-02-18	16.0000	16.0000	16.0000	16.0000	+3.093%	1	423	-51.875%
2026-02-11	14.8000	15.5200	14.8000	15.5200	-11.314%	8	422	-50.387%
2026-02-06	17.5000	17.5000	17.5000	17.5000	+41.129%	1	428	-56.000%
2026-02-05	12.4000	12.4000	12.4000	12.4000	-8.148%	1	428	-37.903%
2026-01-27	13.5000	13.5000	13.5000	13.5000	-4.255%	1	428	-42.963%
2026-01-26	14.1000	14.1000	14.1000	14.1000	+0.714%	5	428	-45.390%
2026-01-14	14.0000	14.0000	14.0000	14.0000	-18.605%	5	428	-45.000%
2026-01-08	15.6400	17.2000	15.6400	17.2000	-2.273%	21	423	-55.233%
2026-01-06	17.6000	17.6000	17.6000	17.6000	+11.041%	5	437	-56.250%
2026-01-05	15.8500	15.8500	15.8500	15.8500	-3.354%	10	437	-51.420%
2026-01-02	14.2500	16.4000	14.2500	16.4000	+20.588%	16	447	-53.049%
2025-12-30	13.6000	13.6000	13.6000	13.6000	+10.211%	1	431	-43.382%
2025-12-05	13.0000	13.0000	12.3400	12.3400	-7.218%	2	430	-37.601%
2025-12-04	13.3000	13.3000	13.3000	13.3000	-19.831%	1	430	-42.105%
2025-11-25	16.5900	16.5900	16.5900	16.5900	+6.346%	5	431	-53.586%
2025-11-19	15.6000	15.6000	15.6000	15.6000	+6.485%	1	436	-50.641%
2025-11-14	15.3000	15.3000	14.6500	14.6500	+4.643%	22	436	-47.440%
2025-11-11	13.3000	14.1500	13.2000	14.0000	+4.478%	6	436	-45.000%
2025-11-07	13.5000	13.5000	13.4000	13.4000	+3.796%	2	436	-42.537%
2025-11-06	12.9100	12.9100	12.9100	12.9100	-9.020%	1	436	-40.356%
2025-11-05	14.1900	14.1900	14.1900	14.1900	+6.933%	5	435	-45.736%
2025-11-04	12.5000	13.3100	12.2800	13.2700	+20.636%	10	430	-41.974%
2025-11-03	8.4900	11.0000	8.4900	11.0000	+22.222%	2	427	-30.000%
2025-10-31	9.0000	9.0000	9.0000	9.0000	-16.821%	1	427	-14.444%
2025-10-30	8.6000	10.8200	7.5200	10.8200	-61.357%	46	427	-28.835%
2025-10-28	28.5000	28.5000	28.0000	28.0000	+21.739%	7	386	-72.500%
2025-10-17	23.0000	23.0000	23.0000	23.0000	-3.321%	5	384	-66.522%
2025-10-15	23.7900	23.7900	23.7900	23.7900	-15.548%	1	384	-67.633%
2025-10-10	28.1700	28.1700	28.1700	28.1700	+44.462%	1	384	-72.666%
2025-09-30	19.5000	19.5000	19.5000	19.5000	-24.623%	1	384	-60.513%
2025-09-11	25.8700	25.8700	25.8700	25.8700	+5.291%	3	384	-70.236%
2025-08-26	24.5700	24.5700	24.5700	24.5700	-12.187%	1	381	-68.661%
2025-08-22	27.9800	27.9800	27.9800	27.9800	+87.785%	4	380	-72.480%
2025-08-06	14.9000	14.9000	14.9000	14.9000	-60.995%	1	376	-48.322%
2025-06-12	38.2000	38.2000	38.2000	38.2000	-19.239%	1	376	-79.843%
2025-04-21	47.3000	47.3000	47.3000	47.3000	-1.867%	4	375	-83.721%
2025-04-08	48.2000	48.2000	48.2000	48.2000	-3.600%	1	371	-84.025%
2025-03-31	50.0000	50.0000	50.0000	50.0000	-10.507%	1	372	-84.600%
2025-03-10	55.8700	55.8700	55.8700	55.8700	+46.988%	1	371	-86.218%
2025-02-13	38.0100	38.0100	38.0100	38.0100	+7.677%	1	371	-79.742%
2025-02-12	35.3000	35.3000	35.3000	35.3000	+5.373%	300	371	-78.187%
2025-02-07	35.0000	35.0000	33.5000	33.5000	-13.548%	40	71	-77.015%
2025-01-31	38.7500	38.7500	38.7500	38.7500	+38.393%	2	54	-80.129%
2025-01-30	28.0000	28.0000	28.0000	28.0000	-24.731%	1	54	-72.500%
2025-01-22	37.2000	37.2000	37.2000	37.2000	+13.070%	5	54	-79.301%
2025-01-16	32.9000	32.9000	32.9000	32.9000	+2.174%	2	59	-76.596%
2024-12-31	32.2000	32.2000	32.2000	32.2000	-0.464%	3	58	-76.087%
2024-12-30	32.3500	32.3500	32.3500	32.3500	-5.685%	1	58	-76.198%
2024-12-20	34.3000	34.3000	34.3000	34.3000	-2.335%	1	57	-77.551%
2024-12-19	35.1200	35.1200	35.1200	35.1200	+5.150%	4	58	-78.075%
2024-12-18	31.1000	34.1000	31.1000	33.4000	+19.286%	21	54	-76.946%
2024-12-17	28.0000	28.0000	28.0000	28.0000	-4.762%	1	39	-72.500%
2024-12-16	29.9600	29.9600	29.4000	29.4000	-7.866%	13	39	-73.810%
2024-12-13	31.8500	32.2300	31.8500	31.9100	-3.799%	14	29	-75.870%
2024-12-12	33.1700	33.1700	33.1700	33.1700	-5.229%	3	23	-76.786%
2024-12-11	35.0000	35.0000	35.0000	35.0000	-18.605%	1	25	-78.000%
2024-12-10	43.0000	43.0000	43.0000	43.0000	-28.369%	10	25	-82.093%
2024-11-12	60.0300	60.0300	60.0300	60.0300	+3.589%	10	15	-87.173%
2024-11-11	57.9500	57.9500	57.9500	57.9500	+38.769%	3	7	-86.713%
2024-11-05	41.7600	41.7600	41.7600	41.7600	+10.359%	2	5	-81.561%
2024-10-29	40.3000	40.3000	37.8400	37.8400	-9.905%	4	5	-79.651%
2024-10-25	42.0000	42.0000	42.0000	42.0000	-7.692%	2	3	-81.667%
2024-10-21	45.5000	45.5000	45.5000	45.5000	0.000%	3	3	-83.077%