Dark

CI20270115C340
CI Jan 15 2027 340.00 Call (CI270115C00340000)
option OPRA

EOD

Jul 13, 2026

14.50+33.028%(+3.60)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	13.0000	14.5000	13.0000	14.5000	+33.028%	5	403	0.000%
2026-07-09	10.9000	10.9000	10.9000	10.9000	+9.000%	3	402	+33.028%
2026-07-08	10.0000	10.0000	10.0000	10.0000	+9.890%	1	402	+45.000%
2026-07-07	9.3000	9.6000	9.0000	9.1000	+15.190%	8	401	+59.341%
2026-07-06	8.5000	8.5000	7.9000	7.9000	-11.236%	3	400	+83.544%
2026-07-02	8.2000	8.9000	8.0000	8.9000	+20.270%	9	399	+62.921%
2026-07-01	7.4000	7.4000	7.4000	7.4000	-8.642%	6	399	+95.946%
2026-06-29	8.5500	8.5500	8.1000	8.1000	-16.667%	2	399	+79.012%
2026-06-26	9.7200	9.7200	9.7200	9.7200	+5.652%	1	401	+49.177%
2026-06-25	8.7000	9.2000	8.3000	9.2000	+6.977%	5	400	+57.609%
2026-06-24	8.6000	8.6000	8.6000	8.6000	-1.714%	1	399	+68.605%
2026-06-22	8.7500	8.7500	8.7500	8.7500	-15.865%	1	400	+65.714%
2026-06-17	11.2000	11.2000	10.4000	10.4000	-10.035%	2	399	+39.423%
2026-06-16	11.3800	11.6000	11.3800	11.5600	-14.370%	9	400	+25.433%
2026-06-11	15.5000	15.5000	13.5000	13.5000	+17.391%	3	400	+7.407%
2026-06-05	11.5000	11.5000	11.5000	11.5000	+15.000%	1	402	+26.087%
2026-06-04	10.2000	10.2000	10.0000	10.0000	+40.845%	2	401	+45.000%
2026-06-03	7.9800	7.9800	7.0000	7.1000	-0.560%	6	401	+104.225%
2026-06-02	7.1400	7.1400	7.1400	7.1400	-8.462%	6	402	+103.081%
2026-06-01	7.8000	7.8000	7.8000	7.8000	-8.235%	1	396	+85.897%
2026-05-29	9.2000	9.3000	8.5000	8.5000	-19.048%	33	396	+70.588%
2026-05-27	10.4000	10.5000	10.3000	10.5000	-32.258%	6	420	+38.095%
2026-05-14	15.5000	15.5000	15.5000	15.5000	+55.000%	1	420	-6.452%
2026-05-06	10.0000	10.0000	10.0000	10.0000	+2.041%	1	419	+45.000%
2026-05-05	9.8000	9.8000	9.8000	9.8000	-25.191%	1	418	+47.959%
2026-04-28	13.3500	13.3500	13.1000	13.1000	+31.000%	2	419	+10.687%
2026-04-16	10.0000	10.0000	10.0000	10.0000	+5.263%	1	417	+45.000%
2026-04-15	9.5000	9.5000	9.5000	9.5000	-21.227%	1	416	+52.632%
2026-04-09	12.0600	12.0600	12.0600	12.0600	+24.330%	1	417	+20.232%
2026-03-31	9.7000	9.7000	9.7000	9.7000	0.000%	1	417	+49.485%
2026-03-27	9.7800	9.9000	9.7000	9.7000	-3.000%	3	416	+49.485%
2026-03-25	10.0000	10.0000	10.0000	10.0000	+1.010%	10	417	+45.000%
2026-03-24	9.9000	9.9000	9.9000	9.9000	-1.493%	1	408	+46.465%
2026-03-20	10.0000	10.3000	10.0000	10.0500	-1.471%	3	407	+44.279%
2026-03-17	10.5000	10.5000	9.8900	10.2000	-7.273%	3	408	+42.157%
2026-03-13	10.8500	11.0000	10.8500	11.0000	-0.901%	2	408	+31.818%
2026-03-12	11.1000	11.1000	11.1000	11.1000	-14.219%	1	408	+30.631%
2026-03-06	12.9400	12.9400	12.9400	12.9400	-6.906%	1	407	+12.056%
2026-03-03	13.5000	13.9000	13.5000	13.9000	-9.740%	2	407	+4.317%
2026-02-24	15.0000	15.4000	15.0000	15.4000	0.000%	2	407	-5.844%
2026-02-23	15.4000	15.4000	15.4000	15.4000	-24.878%	1	407	-5.844%
2026-02-06	21.0000	21.0000	20.5000	20.5000	+36.667%	25	406	-29.268%
2026-01-13	15.0000	15.0000	15.0000	15.0000	-2.534%	3	381	-3.333%
2026-01-12	15.3900	15.3900	15.3900	15.3900	-7.844%	1	381	-5.783%
2025-12-30	16.7000	16.7000	16.7000	16.7000	-0.654%	7	380	-13.174%
2025-12-23	16.8100	16.8100	16.8100	16.8100	+6.392%	8	373	-13.742%
2025-12-11	15.8000	15.8000	15.8000	15.8000	-18.974%	5	365	-8.228%
2025-11-26	19.5000	19.5000	19.5000	19.5000	+5.748%	3	360	-25.641%
2025-11-19	18.4400	18.4400	18.4400	18.4400	-0.860%	1	360	-21.367%
2025-11-13	18.6000	18.6000	18.6000	18.6000	+32.857%	1	361	-22.043%
2025-11-10	14.0000	14.0000	14.0000	14.0000	-6.667%	1	362	+3.571%
2025-11-04	15.0000	15.0000	15.0000	15.0000	+41.509%	1	362	-3.333%
2025-11-03	10.3000	10.6000	10.3000	10.6000	+4.536%	10	355	+36.792%
2025-10-31	10.3000	10.3400	10.1000	10.1400	-8.649%	22	355	+42.998%
2025-10-30	15.5000	15.5000	11.1000	11.1000	-63.000%	8	333	+30.631%
2025-10-29	30.0000	30.0000	30.0000	30.0000	-10.180%	1	329	-51.667%
2025-10-03	33.4000	33.4000	33.4000	33.4000	+50.995%	2	328	-56.587%
2025-09-26	21.8000	22.1200	21.8000	22.1200	-6.667%	3	328	-34.448%
2025-09-24	23.7000	23.7000	23.7000	23.7000	0.000%	1	327	-38.819%
2025-09-23	23.8100	23.9800	23.6800	23.7000	-12.546%	6	326	-38.819%
2025-09-15	27.1000	27.1000	27.1000	27.1000	-9.667%	2	329	-46.494%
2025-09-11	30.0000	30.0000	30.0000	30.0000	0.000%	1	329	-51.667%
2025-09-09	28.9000	30.0000	28.9000	30.0000	-4.762%	4	329	-51.667%
2025-08-22	31.5000	31.5000	31.5000	31.5000	+68.449%	1	327	-53.968%
2025-08-08	18.7000	18.7000	18.7000	18.7000	+6.857%	1	327	-22.460%
2025-08-06	17.8000	17.8000	17.5000	17.5000	-26.778%	2	326	-17.143%
2025-07-31	23.9000	23.9000	23.9000	23.9000	-14.643%	1	326	-39.331%
2025-07-30	28.0000	28.0000	28.0000	28.0000	+0.683%	1	326	-48.214%
2025-07-29	28.6000	28.6000	27.8100	27.8100	+1.127%	2	325	-47.860%
2025-07-28	27.5000	27.5000	27.5000	27.5000	-1.786%	1	325	-47.273%
2025-07-25	28.0000	28.0000	28.0000	28.0000	+2.190%	1	326	-48.214%
2025-07-18	27.6000	27.6000	27.4000	27.4000	-16.717%	300	325	-47.080%
2025-07-11	32.9000	33.0000	32.9000	32.9000	-22.222%	300	425	-55.927%
2025-06-12	42.3000	42.3000	42.3000	42.3000	+0.237%	1	126	-65.721%
2025-05-28	42.2000	42.2000	42.2000	42.2000	+8.763%	70	125	-65.640%
2025-05-15	38.8000	38.8000	38.8000	38.8000	-34.459%	1	61	-62.629%
2025-05-01	59.2000	59.2000	59.2000	59.2000	+21.436%	50	61	-75.507%
2025-02-25	48.7500	48.7500	48.7500	48.7500	+25.644%	8	13	-70.256%
2025-02-12	38.8000	38.8000	38.8000	38.8000	-3.073%	1	13	-62.629%
2025-01-31	40.0000	40.0300	40.0000	40.0300	+10.886%	12	12	-63.777%
2024-12-31	36.1000	36.1000	36.1000	36.1000	+16.077%	1	4	-59.834%
2024-12-17	30.1000	31.3000	30.0200	31.1000	-51.858%	10	4	-53.376%
2024-10-11	64.6000	64.6000	64.6000	64.6000	-7.648%	2	2	-77.554%
2024-09-19	69.9500	69.9500	69.9500	69.9500	0.000%	1	1	-79.271%