Dark

CI20270115C330
CI Jan 15 2027 330.00 Call (CI270115C00330000)
option OPRA

EOD

Aug 31, 2026

4.50-16.667%(-0.90)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	4.5000	4.5000	4.5000	4.5000	-16.667%	1	324	0.000%
2026-08-27	4.9000	5.4000	4.9000	5.4000	+14.894%	7	324	-16.667%
2026-08-20	4.9000	4.9000	4.7000	4.7000	-12.963%	6	320	-4.255%
2026-08-17	5.4000	5.4000	5.4000	5.4000	-12.903%	1	319	-16.667%
2026-08-13	6.2000	6.2000	6.2000	6.2000	-13.889%	1	319	-27.419%
2026-08-07	7.2000	7.2000	7.2000	7.2000	+30.909%	1	319	-37.500%
2026-08-06	5.5000	5.5000	5.5000	5.5000	+14.583%	1	318	-18.182%
2026-08-05	4.8000	4.8000	4.8000	4.8000	-20.000%	16	319	-6.250%
2026-08-04	6.0000	6.0000	6.0000	6.0000	-41.917%	1	304	-25.000%
2026-07-30	10.2000	10.3300	10.2000	10.3300	-31.133%	2	304	-56.438%
2026-07-29	15.0000	15.0000	15.0000	15.0000	+5.634%	57	302	-70.000%
2026-07-28	14.0000	14.2000	14.0000	14.2000	+19.328%	55	302	-68.310%
2026-07-24	12.2000	12.2000	11.9000	11.9000	+8.182%	3	252	-62.185%
2026-07-23	11.0000	11.0000	11.0000	11.0000	+13.402%	1	251	-59.091%
2026-07-17	9.6000	9.7000	9.6000	9.7000	-45.042%	2	250	-53.608%
2026-07-13	13.9400	17.6500	13.6000	17.6500	+36.822%	24	250	-74.504%
2026-07-10	12.9000	12.9000	12.9000	12.9000	+4.369%	18	226	-65.116%
2026-07-08	12.6000	12.6000	12.3600	12.3600	+31.770%	9	230	-63.592%
2026-07-06	9.3800	9.3800	9.3800	9.3800	-7.586%	1	221	-52.026%
2026-07-02	10.1500	10.1500	10.1500	10.1500	-15.134%	1	222	-55.665%
2026-06-26	11.9600	11.9600	11.9600	11.9600	+9.725%	1	222	-62.375%
2026-06-25	10.9000	10.9000	10.9000	10.9000	-0.909%	1	222	-58.716%
2026-06-22	11.2100	11.2100	10.6000	11.0000	+4.762%	31	221	-59.091%
2026-06-18	10.9000	10.9000	10.5000	10.5000	-41.667%	11	199	-57.143%
2026-06-12	17.9000	18.0000	17.9000	18.0000	+12.500%	13	199	-75.000%
2026-06-10	16.0000	16.0000	16.0000	16.0000	+9.439%	1	199	-71.875%
2026-06-05	14.6200	14.6200	14.6200	14.6200	+20.230%	1	199	-69.220%
2026-06-04	12.1600	12.1600	12.1600	12.1600	+29.362%	1	198	-62.993%
2026-06-03	9.4000	9.4000	9.2500	9.4000	-3.093%	4	197	-52.128%
2026-06-02	9.7000	9.8000	9.7000	9.7000	-1.322%	23	195	-53.608%
2026-06-01	9.4400	9.8300	9.4400	9.8300	-10.636%	4	185	-54.222%
2026-05-29	11.1000	11.1000	11.0000	11.0000	-5.983%	3	182	-59.091%
2026-05-26	11.7000	11.7000	11.7000	11.7000	-10.687%	1	181	-61.538%
2026-05-22	13.1000	13.1000	13.1000	13.1000	-0.758%	3	181	-65.649%
2026-05-21	13.0000	13.2000	13.0000	13.2000	-4.348%	3	181	-65.909%
2026-05-20	13.7000	13.8000	13.7000	13.8000	-12.658%	2	181	-67.391%
2026-05-19	15.9000	15.9000	15.8000	15.8000	+4.636%	2	181	-71.519%
2026-05-15	15.6000	15.6000	15.1000	15.1000	-16.111%	9	181	-70.199%
2026-05-12	18.0000	18.0000	18.0000	18.0000	+34.831%	2	181	-75.000%
2026-05-07	13.3500	13.3500	13.3500	13.3500	-13.871%	2	179	-66.292%
2026-04-21	15.5000	15.5000	15.5000	15.5000	+10.714%	2	181	-70.968%
2026-03-26	14.0000	14.0000	14.0000	14.0000	+9.034%	2	181	-67.857%
2026-03-12	12.8400	12.8400	12.8400	12.8400	+2.720%	1	180	-64.953%
2026-03-11	12.5000	12.5000	12.5000	12.5000	-14.676%	1	180	-64.000%
2026-03-06	14.4600	14.6500	14.4600	14.6500	-22.487%	2	181	-69.283%
2026-03-04	18.9000	18.9000	18.9000	18.9000	-10.000%	1	180	-76.190%
2026-03-02	21.0000	21.0000	21.0000	21.0000	+24.113%	3	181	-78.571%
2026-02-20	16.9200	16.9200	16.9200	16.9200	-30.169%	7	180	-73.404%
2026-02-09	24.2300	24.2300	24.2300	24.2300	+43.373%	1	177	-81.428%
2026-01-21	16.9000	16.9000	16.9000	16.9000	-6.111%	3	176	-73.373%
2026-01-15	16.3000	18.0000	16.3000	18.0000	-17.051%	7	176	-75.000%
2026-01-09	21.7000	21.7000	21.7000	21.7000	-4.405%	1	176	-79.263%
2026-01-06	24.6200	24.6200	22.7000	22.7000	+2.252%	19	176	-80.176%
2026-01-05	22.2000	22.2000	22.2000	22.2000	+12.291%	1	158	-79.730%
2025-12-30	19.7700	19.7700	19.7700	19.7700	-7.183%	25	158	-77.238%
2025-12-01	21.4000	22.2200	21.3000	21.3000	+8.618%	22	133	-78.873%
2025-11-20	19.6000	19.6100	19.6000	19.6100	-6.841%	2	122	-77.053%
2025-11-18	21.0500	21.0500	21.0500	21.0500	+2.683%	1	123	-78.622%
2025-11-17	20.5000	20.5000	20.5000	20.5000	+38.514%	1	123	-78.049%
2025-11-04	14.1000	17.6100	14.1000	14.8000	+33.333%	9	123	-69.595%
2025-11-03	11.1000	11.1000	11.1000	11.1000	-26.000%	1	126	-59.459%
2025-10-30	12.0000	15.0000	12.0000	15.0000	-52.801%	11	126	-70.000%
2025-10-24	31.7800	31.7800	31.7800	31.7800	-11.722%	1	118	-85.840%
2025-10-22	36.0000	36.0000	36.0000	36.0000	+5.882%	1	117	-87.500%
2025-10-21	34.0000	34.0000	34.0000	34.0000	+13.333%	1	117	-86.765%
2025-10-16	30.0000	30.0000	30.0000	30.0000	-21.875%	1	117	-85.000%
2025-10-03	38.0000	38.7000	38.0000	38.4000	+34.737%	8	116	-88.281%
2025-09-16	28.5000	28.5000	28.5000	28.5000	-5.316%	4	109	-84.211%
2025-09-15	30.6000	30.6000	30.1000	30.1000	-4.444%	6	109	-85.050%
2025-09-10	31.5000	31.5000	31.5000	31.5000	-3.817%	1	103	-85.714%
2025-09-09	32.0800	32.7500	32.0800	32.7500	-9.028%	4	102	-86.260%
2025-08-22	36.0000	36.0000	36.0000	36.0000	+54.506%	1	102	-87.500%
2025-08-12	23.3000	23.3000	23.3000	23.3000	+15.232%	4	103	-80.687%
2025-08-07	20.2200	20.2200	20.2200	20.2200	+23.368%	2	103	-77.745%
2025-08-01	17.9000	17.9000	16.3900	16.3900	-32.245%	2	103	-72.544%
2025-07-31	23.6700	24.1900	23.4900	24.1900	-54.700%	10	101	-81.397%
2025-06-27	53.4000	53.4000	53.4000	53.4000	-1.294%	1	111	-91.573%
2025-03-14	54.1000	54.1000	54.1000	54.1000	-1.205%	2	112	-91.682%
2025-03-04	54.7600	54.7600	54.7600	54.7600	+50.854%	12	113	-91.782%
2025-01-30	36.3000	36.3000	36.3000	36.3000	-16.359%	12	113	-87.603%
2025-01-22	43.4000	43.4000	43.4000	43.4000	+2.431%	2	113	-89.631%
2025-01-21	42.3900	42.3900	42.3700	42.3700	+12.987%	5	113	-89.379%
2025-01-02	37.5000	37.5000	37.5000	37.5000	-6.250%	4	110	-88.000%
2024-12-26	40.0000	40.0000	40.0000	40.0000	-0.498%	11	106	-88.750%
2024-12-19	40.2000	40.2000	40.2000	40.2000	-0.985%	1	106	-88.806%
2024-12-18	40.6000	40.6000	40.6000	40.6000	-33.246%	5	107	-88.916%
2024-12-03	62.5000	62.5000	60.8200	60.8200	-12.110%	100	102	-92.601%
2024-11-11	67.5400	69.2000	67.5400	69.2000	+39.095%	17	14	-93.497%
2024-11-04	49.7500	49.7500	49.7500	49.7500	-33.667%	5	6	-90.955%
2024-10-11	75.0000	75.0000	75.0000	75.0000	0.000%	2	1	-94.000%