Dark

CI20270115C320
CI Jan 15 2027 320.00 Call (CI270115C00320000)
option OPRA

EOD

Jul 13, 2026

20.25+21.988%(+3.65)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	20.0500	21.0000	20.0500	20.2500	+21.988%	3	158	0.000%
2026-07-10	16.0000	16.6000	16.0000	16.6000	+0.912%	4	160	+21.988%
2026-07-09	16.4500	16.4500	16.4500	16.4500	+38.352%	5	160	+23.100%
2026-07-06	12.0000	12.0000	11.8900	11.8900	-18.000%	10	160	+70.311%
2026-06-26	14.6000	14.9000	14.5000	14.5000	+6.149%	18	165	+39.655%
2026-06-23	13.2000	13.6600	13.2000	13.6600	-1.014%	15	155	+48.243%
2026-06-22	13.8000	13.8000	13.8000	13.8000	+4.545%	2	140	+46.739%
2026-06-18	13.7000	13.7000	13.2000	13.2000	-38.605%	17	140	+53.409%
2026-06-12	21.5000	21.5000	21.5000	21.5000	+23.068%	5	140	-5.814%
2026-06-08	17.4700	17.4700	17.4700	17.4700	+55.289%	1	135	+15.913%
2026-06-02	11.9000	11.9000	11.2500	11.2500	-27.885%	13	136	+80.000%
2026-05-27	15.6000	15.6000	15.6000	15.6000	-1.266%	1	132	+29.808%
2026-05-22	15.9000	15.9000	15.7000	15.8000	-2.469%	5	133	+28.165%
2026-05-20	16.4000	16.4000	16.2000	16.2000	-16.495%	5	133	+25.000%
2026-05-19	19.4000	19.4000	19.4000	19.4000	+11.816%	2	130	+4.381%
2026-05-18	17.3500	17.3500	17.3500	17.3500	-3.611%	1	130	+16.715%
2026-05-15	18.5000	18.5000	17.9000	18.0000	-23.404%	11	130	+12.500%
2026-05-13	23.5000	23.5000	23.5000	23.5000	+14.634%	1	128	-13.830%
2026-04-29	20.5000	20.5000	20.5000	20.5000	+6.771%	10	129	-1.220%
2026-04-28	19.8400	19.8400	19.1000	19.2000	+7.865%	4	119	+5.469%
2026-04-27	17.8000	17.8000	17.8000	17.8000	+6.971%	2	116	+13.764%
2026-04-22	15.0000	16.6400	15.0000	16.6400	-8.471%	4	116	+21.695%
2026-04-21	18.5000	18.5000	18.1800	18.1800	+29.857%	5	117	+11.386%
2026-03-24	14.0000	14.0000	14.0000	14.0000	-12.500%	1	117	+44.643%
2026-03-12	16.0000	16.0000	16.0000	16.0000	+6.667%	1	116	+26.563%
2026-03-10	15.0000	15.0000	15.0000	15.0000	-13.445%	8	117	+35.000%
2026-03-06	17.3300	17.3300	17.3300	17.3300	-19.207%	5	124	+16.849%
2026-02-24	21.5000	21.5000	21.4500	21.4500	+18.508%	3	119	-5.594%
2026-02-04	18.1000	18.1000	18.1000	18.1000	-16.972%	1	120	+11.878%
2026-01-23	21.8000	21.8000	21.8000	21.8000	-1.669%	1	119	-7.110%
2026-01-22	22.1000	22.1700	22.1000	22.1700	-11.320%	7	118	-8.660%
2026-01-08	25.0000	25.0000	25.0000	25.0000	-6.367%	1	111	-19.000%
2026-01-06	26.7000	26.7000	26.7000	26.7000	+16.087%	1	110	-24.157%
2026-01-02	23.0000	23.0000	23.0000	23.0000	+8.747%	2	110	-11.957%
2025-12-22	21.1500	21.1500	21.1500	21.1500	-4.299%	1	111	-4.255%
2025-12-19	22.2000	22.3000	22.1000	22.1000	-3.704%	42	111	-8.371%
2025-12-17	22.9500	22.9500	22.9500	22.9500	+1.101%	1	112	-11.765%
2025-12-12	22.7000	22.7000	22.7000	22.7000	+0.889%	1	112	-10.793%
2025-12-03	22.5000	22.5000	22.5000	22.5000	+1.078%	1	112	-10.000%
2025-11-20	22.2500	22.3500	22.2200	22.2600	+14.154%	4	112	-9.030%
2025-11-11	19.5000	19.5000	19.5000	19.5000	+8.333%	6	106	+3.846%
2025-11-10	18.0000	18.0000	18.0000	18.0000	-8.116%	2	106	+12.500%
2025-11-04	19.5900	19.5900	19.5900	19.5900	+18.727%	3	106	+3.369%
2025-10-30	16.5000	16.5000	16.5000	16.5000	-58.344%	1	103	+22.727%
2025-10-21	39.6100	39.6100	39.6100	39.6100	+13.855%	1	103	-48.877%
2025-10-15	34.7900	34.7900	34.7900	34.7900	-10.795%	1	103	-41.794%
2025-10-08	39.1000	39.1000	38.9000	39.0000	-9.302%	7	103	-48.077%
2025-10-03	33.6000	43.0000	33.6000	43.0000	+30.303%	12	110	-52.907%
2025-10-02	33.0000	33.0000	33.0000	33.0000	+15.789%	1	110	-38.636%
2025-09-26	28.5000	28.5000	28.5000	28.5000	-22.554%	2	110	-28.947%
2025-09-10	36.8000	36.8000	36.8000	36.8000	-10.680%	1	110	-44.973%
2025-08-22	40.3000	41.2000	40.3000	41.2000	+4.569%	10	109	-50.850%
2025-07-23	39.4000	39.5000	39.3000	39.4000	0.000%	13	99	-48.604%
2025-07-15	39.4000	39.6000	39.4000	39.4000	-2.716%	14	86	-48.604%
2025-07-11	40.5000	40.5000	40.5000	40.5000	-6.682%	50	74	-50.000%
2025-07-10	43.3000	43.4000	43.3000	43.4000	-19.778%	12	79	-53.341%
2025-07-02	55.5000	55.5000	54.1000	54.1000	+5.458%	2	72	-62.569%
2025-06-12	51.3000	51.3000	51.3000	51.3000	-1.818%	1	73	-60.526%
2025-06-03	52.2500	52.2500	52.2500	52.2500	-1.415%	3	73	-61.244%
2025-06-02	53.0000	53.0000	53.0000	53.0000	0.000%	3	70	-61.792%
2025-05-30	53.0000	53.0000	53.0000	53.0000	0.000%	2	67	-61.792%
2025-05-27	53.0000	53.0000	53.0000	53.0000	-23.188%	1	68	-61.792%
2025-04-24	69.0000	69.0000	69.0000	69.0000	+28.492%	1	67	-70.652%
2025-04-08	53.7000	53.7000	53.7000	53.7000	-8.998%	3	68	-62.291%
2025-03-24	59.0100	59.0100	59.0100	59.0100	-0.085%	1	68	-65.684%
2025-03-14	59.0600	59.0600	59.0600	59.0600	-9.069%	4	69	-65.713%
2025-03-11	64.5000	64.9500	64.5000	64.9500	+36.164%	2	69	-68.822%
2025-01-23	47.7000	47.7000	47.7000	47.7000	+1.274%	2	68	-57.547%
2025-01-22	47.1000	47.1000	47.1000	47.1000	+1.073%	50	66	-57.006%
2025-01-21	46.6000	46.6000	46.6000	46.6000	+15.347%	5	16	-56.545%
2024-12-16	40.4000	40.4000	40.4000	40.4000	-30.345%	1	11	-49.876%
2024-12-09	58.0000	58.0000	58.0000	58.0000	0.000%	1	11	-65.086%
2024-12-06	58.0000	58.0000	58.0000	58.0000	-1.695%	4	10	-65.086%
2024-12-05	59.5900	59.5900	59.0000	59.0000	-9.063%	2	8	-65.678%
2024-12-04	64.8800	64.8800	64.8800	64.8800	+11.286%	3	6	-68.789%
2024-11-07	58.3000	58.3000	58.3000	58.3000	+4.331%	1	3	-65.266%
2024-10-23	55.8800	55.8800	55.8800	55.8800	-2.986%	1	2	-63.762%
2024-10-22	57.6000	57.6000	57.6000	57.6000	0.000%	1	1	-64.844%