Dark

CI20270115C310
CI Jan 15 2027 310.00 Call (CI270115C00310000)
option OPRA

EOD

Jul 13, 2026

26.30+48.840%(+8.63)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	26.3000	26.3000	26.3000	26.3000	+48.840%	1	409	0.000%
2026-07-07	17.6700	17.6700	17.6700	17.6700	+19.311%	1	408	+48.840%
2026-07-06	14.8100	14.8100	14.8100	14.8100	-1.267%	1	407	+77.583%
2026-07-02	15.0000	15.0000	15.0000	15.0000	+8.696%	1	408	+75.333%
2026-07-01	14.0000	14.0000	12.2000	13.8000	-2.058%	12	408	+90.580%
2026-06-30	14.0000	14.0900	14.0000	14.0900	-20.395%	3	408	+86.657%
2026-06-26	19.0000	19.0000	17.7000	17.7000	+4.118%	12	409	+48.588%
2026-06-22	17.0000	17.0000	17.0000	17.0000	+6.250%	16	401	+54.706%
2026-06-18	16.9000	16.9000	16.0000	16.0000	-24.242%	3	401	+64.375%
2026-06-08	21.1200	21.1200	21.1200	21.1200	+5.653%	1	401	+24.527%
2026-06-05	19.9900	19.9900	19.9900	19.9900	+23.167%	1	401	+31.566%
2026-06-04	16.2300	16.2300	16.2300	16.2300	+12.944%	1	402	+62.046%
2026-06-03	14.3700	14.3700	14.3700	14.3700	+4.130%	1	401	+83.020%
2026-06-02	14.0000	14.0000	13.8000	13.8000	-28.050%	3	402	+90.580%
2026-05-27	19.1800	19.1800	19.1800	19.1800	+5.269%	1	401	+37.122%
2026-05-26	18.2200	18.2200	18.2200	18.2200	-6.564%	1	400	+44.347%
2026-05-22	19.1000	19.5000	19.1000	19.5000	+3.175%	6	401	+34.872%
2026-05-20	21.9000	21.9000	18.9000	18.9000	-18.182%	103	401	+39.153%
2026-05-19	23.0000	23.1000	23.0000	23.1000	+10.263%	2	400	+13.853%
2026-05-18	20.9500	20.9500	20.9500	20.9500	-2.103%	1	400	+25.537%
2026-05-15	23.0000	23.0000	21.4000	21.4000	-21.324%	9	400	+22.897%
2026-05-13	27.2000	27.2000	27.2000	27.2000	+11.704%	2	395	-3.309%
2026-05-12	24.3500	24.3500	24.3500	24.3500	+30.214%	1	394	+8.008%
2026-05-06	17.6000	18.7000	17.6000	18.7000	+17.462%	7	394	+40.642%
2026-05-05	16.8000	16.8000	15.9200	15.9200	-32.827%	2	394	+65.201%
2026-05-01	23.7000	23.7000	23.7000	23.7000	+31.667%	1	394	+10.970%
2026-04-24	18.0000	18.0000	18.0000	18.0000	-6.054%	1	394	+46.111%
2026-04-21	19.1800	19.1800	19.1600	19.1600	-1.744%	6	389	+37.265%
2026-04-17	19.0000	19.6000	19.0000	19.5000	-2.985%	3	389	+34.872%
2026-04-06	20.1000	20.1000	20.1000	20.1000	+15.517%	1	388	+30.846%
2026-03-17	19.5000	19.5000	17.4000	17.4000	-30.677%	2	387	+51.149%
2026-03-05	24.9000	25.1000	24.9000	25.1000	+9.130%	2	388	+4.781%
2026-02-20	23.0000	23.0000	23.0000	23.0000	-28.013%	1	389	+14.348%
2026-02-17	31.4900	31.9500	31.4900	31.9500	+11.247%	2	389	-17.684%
2026-02-11	26.8700	28.7200	26.8700	28.7200	+20.571%	7	390	-8.426%
2026-02-03	23.8200	23.8200	23.8200	23.8200	+13.429%	1	392	+10.411%
2026-01-28	21.0000	21.0000	21.0000	21.0000	0.000%	1	391	+25.238%
2026-01-27	22.5000	22.5000	21.0000	21.0000	-16.996%	2	390	+25.238%
2026-01-23	25.4000	25.4000	25.3000	25.3000	+11.454%	10	388	+3.953%
2026-01-20	22.7000	22.7000	22.7000	22.7000	-25.329%	6	378	+15.859%
2026-01-08	29.8000	30.5000	29.8000	30.4000	+12.177%	35	378	-13.487%
2026-01-07	27.1000	27.1000	27.1000	27.1000	+8.400%	9	375	-2.952%
2025-12-30	25.0000	25.0000	25.0000	25.0000	-5.303%	1	379	+5.200%
2025-12-15	26.4000	26.4000	26.4000	26.4000	+20.990%	1	380	-0.379%
2025-12-10	21.8200	21.8200	21.8200	21.8200	-3.022%	5	380	+20.532%
2025-12-05	22.5000	22.5000	22.5000	22.5000	-4.377%	1	375	+16.889%
2025-12-04	23.5300	23.5300	23.5300	23.5300	-15.512%	3	374	+11.772%
2025-11-21	28.0000	28.0000	27.8500	27.8500	+11.445%	2	377	-5.566%
2025-11-20	25.2500	25.3500	24.9200	24.9900	-7.616%	12	377	+5.242%
2025-11-19	27.0500	27.0500	27.0500	27.0500	+1.654%	1	374	-2.773%
2025-11-18	26.6100	26.6100	26.6100	26.6100	+16.711%	8	374	-1.165%
2025-11-07	22.8000	22.8000	22.8000	22.8000	-0.870%	1	374	+15.351%
2025-11-04	23.0000	23.0000	23.0000	23.0000	+42.591%	1	374	+14.348%
2025-11-03	15.4000	16.1300	15.4000	16.1300	-0.494%	9	381	+63.050%
2025-10-31	16.2100	16.2100	16.2100	16.2100	-64.875%	1	381	+62.246%
2025-10-09	46.1500	46.1500	46.1500	46.1500	+6.336%	2	380	-43.012%
2025-10-06	43.4000	43.4000	43.4000	43.4000	+35.625%	1	380	-39.401%
2025-09-29	32.0000	32.0000	32.0000	32.0000	-1.538%	2	380	-17.813%
2025-09-26	32.5000	32.5000	32.5000	32.5000	-8.964%	2	380	-19.077%
2025-09-24	35.7000	35.7000	35.7000	35.7000	+2.000%	1	380	-26.331%
2025-09-23	35.0000	35.0000	35.0000	35.0000	-15.541%	65	380	-24.857%
2025-09-10	40.1000	41.4400	39.9000	41.4400	-4.141%	8	380	-36.535%
2025-09-05	43.2300	43.2300	43.2300	43.2300	-3.719%	9	387	-39.163%
2025-08-20	44.9000	44.9000	44.9000	44.9000	+5.152%	10	383	-41.425%
2025-08-19	41.4000	42.7000	41.4000	42.7000	+2.153%	11	383	-38.407%
2025-08-18	41.8000	41.8000	41.8000	41.8000	+0.966%	4	372	-37.081%
2025-08-15	41.4000	41.4000	41.4000	41.4000	+59.292%	1	368	-36.473%
2025-08-06	26.0400	26.0900	25.9900	25.9900	+19.220%	29	368	+1.193%
2025-08-01	23.0000	23.0000	21.8000	21.8000	-42.021%	247	340	+20.642%
2025-07-28	38.6000	38.6000	37.3000	37.6000	-7.389%	14	348	-30.053%
2025-07-25	40.1000	40.9000	40.1000	40.6000	+1.627%	12	334	-35.222%
2025-07-21	39.9000	39.9500	39.9000	39.9500	-4.197%	30	322	-34.168%
2025-07-18	40.0000	41.7000	40.0000	41.7000	-7.539%	280	292	-36.930%
2025-07-11	45.1000	45.1000	45.1000	45.1000	-13.269%	90	58	-41.685%
2025-07-08	52.0000	52.0000	52.0000	52.0000	-6.643%	4	102	-49.423%
2025-07-03	55.7000	55.7000	55.7000	55.7000	+1.273%	90	8	-52.783%
2025-06-09	55.0000	55.0000	55.0000	55.0000	-4.414%	2	9	-52.182%
2025-05-30	57.5400	57.5400	57.5400	57.5400	-0.364%	2	7	-54.293%
2025-05-28	57.7500	57.7500	57.7500	57.7500	-8.261%	1	8	-54.459%
2025-05-19	62.9500	62.9500	62.9500	62.9500	+13.383%	1	7	-58.221%
2025-05-16	55.5200	55.5200	55.5200	55.5200	+2.322%	2	8	-52.630%
2025-05-15	54.2600	54.2600	54.2600	54.2600	+8.477%	1	8	-51.530%
2025-05-13	49.6900	50.0200	49.6900	50.0200	-31.225%	2	7	-47.421%
2025-05-08	72.7300	72.7300	72.7300	72.7300	+14.158%	10	7	-63.839%
2025-03-17	63.7100	63.7100	63.7100	63.7100	+9.845%	1	17	-58.719%
2025-02-25	58.0000	58.0000	58.0000	58.0000	+19.342%	10	7	-54.655%
2024-12-18	48.6100	48.6100	48.6000	48.6000	+10.480%	3	7	-45.885%
2024-12-16	43.9900	43.9900	43.9900	43.9900	-1.808%	1	7	-40.214%
2024-12-12	47.0000	47.0000	44.8000	44.8000	-25.975%	4	7	-41.295%
2024-12-06	60.5200	60.5200	60.5200	60.5200	-4.089%	2	4	-56.543%
2024-11-08	63.1000	63.1000	63.1000	63.1000	+6.247%	2	3	-58.320%
2024-11-06	59.3900	59.3900	59.3900	59.3900	-31.736%	1	2	-55.716%
2024-10-11	87.0000	87.0000	87.0000	87.0000	0.000%	2	1	-69.770%