Dark

CI20270115C290
CI Jan 15 2027 290.00 Call (CI270115C00290000)
option OPRA

EOD

Jul 13, 2026

35.10+24.911%(+7.00)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	35.1000	35.1000	35.1000	35.1000	+24.911%	2	465	0.000%
2026-07-10	28.1000	28.1000	28.1000	28.1000	+33.810%	1	464	+24.911%
2026-07-01	21.0000	21.0000	21.0000	21.0000	-2.326%	8	464	+67.143%
2026-06-30	21.4000	21.5000	21.4000	21.5000	-9.283%	6	464	+63.256%
2026-06-18	23.6000	23.7000	23.6000	23.7000	-29.882%	12	453	+48.101%
2026-06-10	33.8000	33.8000	33.8000	33.8000	+62.500%	2	453	+3.846%
2026-06-02	20.8000	20.8000	20.8000	20.8000	-24.638%	6	451	+68.750%
2026-05-28	27.6000	27.6000	27.6000	27.6000	-12.658%	1	445	+27.174%
2026-05-19	31.6000	31.6000	31.6000	31.6000	+18.352%	2	444	+11.076%
2026-05-06	26.4000	26.7000	26.4000	26.7000	-21.930%	6	446	+31.461%
2026-04-30	34.2000	34.2000	34.2000	34.2000	+4.268%	6	452	+2.632%
2026-04-29	32.8000	32.8000	32.8000	32.8000	+4.127%	5	452	+7.012%
2026-04-28	32.5000	32.5000	31.5000	31.5000	+1.942%	32	451	+11.429%
2026-04-21	30.8500	30.9000	30.8500	30.9000	+9.574%	2	420	+13.592%
2026-04-17	27.1000	28.3000	27.1000	28.2000	+6.415%	10	420	+24.468%
2026-04-16	26.5000	26.5000	26.5000	26.5000	+13.734%	1	413	+32.453%
2026-04-15	22.1400	23.3000	22.1400	23.3000	-8.448%	2	412	+50.644%
2026-04-14	25.6300	25.6300	25.4500	25.4500	+3.036%	2	411	+37.917%
2026-04-13	24.7000	24.7000	24.7000	24.7000	-5.073%	1	410	+42.105%
2026-04-02	26.0200	26.0200	26.0200	26.0200	+5.344%	1	410	+34.896%
2026-04-01	24.0000	25.0000	24.0000	24.7000	+9.292%	3	410	+42.105%
2026-03-30	22.6000	22.6000	22.6000	22.6000	-1.739%	5	408	+55.310%
2026-03-27	22.5000	23.0000	22.5000	23.0000	-14.019%	2	408	+52.609%
2026-03-26	26.7500	26.7500	26.7500	26.7500	+14.316%	1	407	+31.215%
2026-03-24	23.4000	23.4000	23.4000	23.4000	-11.364%	1	407	+50.000%
2026-03-16	26.4000	26.4000	26.4000	26.4000	+14.783%	1	406	+32.955%
2026-03-11	23.0000	23.0000	23.0000	23.0000	-19.327%	1	406	+52.609%
2026-03-06	28.5100	28.5100	28.5100	28.5100	-15.149%	4	406	+23.115%
2026-03-05	33.6000	33.6000	33.6000	33.6000	-5.352%	1	408	+4.464%
2026-03-02	35.5000	35.5000	35.5000	35.5000	-10.172%	2	407	-1.127%
2026-02-17	39.5200	39.5200	39.5200	39.5200	-0.803%	1	405	-11.184%
2026-02-09	39.8400	39.8400	39.8400	39.8400	-0.400%	2	406	-11.898%
2026-02-06	40.0000	40.0000	40.0000	40.0000	+15.607%	6	406	-12.250%
2026-02-05	34.6000	34.6000	34.6000	34.6000	+13.443%	7	402	+1.445%
2026-02-04	32.8800	32.8800	30.4000	30.5000	-1.613%	15	395	+15.082%
2026-02-03	32.2000	32.2000	31.0000	31.0000	+4.027%	2	382	+13.226%
2026-01-27	30.0000	30.0000	29.8000	29.8000	-11.045%	2	380	+17.785%
2026-01-23	33.5000	33.5000	33.5000	33.5000	+4.361%	1	378	+4.776%
2026-01-15	30.7900	32.1000	30.7900	32.1000	-14.696%	5	377	+9.346%
2026-01-08	36.4900	37.7800	36.4900	37.6300	+0.347%	20	378	-6.723%
2026-01-06	39.7500	39.7500	37.5000	37.5000	+0.834%	8	383	-6.400%
2026-01-05	37.1900	37.1900	37.1900	37.1900	+7.797%	10	380	-5.620%
2026-01-02	34.5000	34.5000	34.5000	34.5000	+0.877%	1	380	+1.739%
2025-12-15	34.2000	34.2000	34.2000	34.2000	+15.932%	1	380	+2.632%
2025-12-05	29.5000	29.5000	29.5000	29.5000	-19.134%	1	380	+18.983%
2025-11-28	36.4800	36.4800	36.4800	36.4800	-0.164%	1	379	-3.783%
2025-11-25	34.0000	36.5400	34.0000	36.5400	+13.832%	7	379	-3.941%
2025-11-24	32.0000	32.1000	32.0000	32.1000	-14.125%	2	380	+9.346%
2025-11-21	35.3000	37.3800	35.2400	37.3800	+15.122%	28	378	-6.100%
2025-11-20	32.6000	33.0800	31.9400	32.4700	-5.884%	260	372	+8.100%
2025-11-18	34.5000	34.5000	34.5000	34.5000	+2.985%	3	267	+1.739%
2025-11-17	34.9000	34.9000	33.4900	33.5000	+3.077%	5	267	+4.776%
2025-11-14	32.5000	32.5000	32.5000	32.5000	-2.956%	2	267	+8.000%
2025-11-13	33.4900	33.4900	33.4900	33.4900	+12.761%	1	265	+4.807%
2025-11-11	29.7000	29.7000	29.7000	29.7000	+5.506%	1	264	+18.182%
2025-11-06	28.1500	28.1500	28.1500	28.1500	+3.114%	1	264	+24.689%
2025-11-04	27.3000	27.3000	27.3000	27.3000	+8.333%	2	264	+28.571%
2025-11-03	21.2100	25.2000	21.2100	25.2000	+14.545%	3	264	+39.286%
2025-10-31	21.3400	23.0000	21.3400	22.0000	-8.333%	8	264	+59.545%
2025-10-30	20.3200	24.0000	20.3200	24.0000	-53.846%	43	260	+46.250%
2025-10-29	52.0000	52.0000	52.0000	52.0000	-2.713%	2	222	-32.500%
2025-10-28	53.6300	53.6300	53.4500	53.4500	+16.449%	7	224	-34.331%
2025-10-16	45.9000	45.9000	45.9000	45.9000	-20.657%	1	224	-23.529%
2025-10-03	57.8500	57.8500	57.8500	57.8500	+43.727%	4	224	-39.326%
2025-09-25	40.2500	40.2500	40.2500	40.2500	-9.388%	1	228	-12.795%
2025-09-23	44.0000	44.4200	44.0000	44.4200	+1.185%	113	229	-20.982%
2025-09-19	47.0000	47.0000	43.7500	43.9000	-19.078%	4	230	-20.046%
2025-09-11	54.3000	54.3000	54.2100	54.2500	+13.257%	4	229	-35.300%
2025-08-28	48.2000	48.4000	47.9000	47.9000	-6.207%	24	225	-26.722%
2025-08-26	51.0700	51.0700	51.0700	51.0700	+16.865%	10	225	-31.271%
2025-08-14	43.7000	43.7000	43.7000	43.7000	+30.060%	1	225	-19.680%
2025-08-06	34.8000	34.8000	33.6000	33.6000	-2.609%	5	224	+4.464%
2025-08-05	34.0000	36.3000	33.9000	34.5000	+21.053%	33	219	+1.739%
2025-08-01	28.9000	28.9000	28.5000	28.5000	-35.227%	71	187	+23.158%
2025-07-31	44.0000	44.0000	44.0000	44.0000	-14.230%	2	202	-20.227%
2025-07-25	50.2000	51.3000	50.2000	51.3000	-25.109%	60	200	-31.579%
2025-07-03	68.4000	68.5000	68.4000	68.5000	-15.012%	70	73	-48.759%
2025-03-07	80.6000	80.6000	80.6000	80.6000	+7.467%	2	73	-56.452%
2025-03-06	75.0000	75.0000	75.0000	75.0000	+23.396%	1	73	-53.200%
2025-02-10	60.8000	60.8000	60.7200	60.7800	+1.384%	7	74	-42.251%
2025-02-06	59.7000	60.2000	59.6000	59.9500	-0.794%	51	67	-41.451%
2025-02-05	60.4300	60.4300	60.4300	60.4300	-1.500%	1	42	-41.916%
2025-02-04	61.3500	61.3500	61.3500	61.3500	-0.728%	1	42	-42.787%
2025-01-31	63.0000	63.0000	61.8000	61.8000	-1.905%	10	42	-43.204%
2025-01-24	63.7000	63.7000	62.9000	63.0000	-2.477%	64	37	-44.286%
2025-01-23	64.1000	64.6000	64.1000	64.6000	+11.379%	2	5	-45.666%
2025-01-14	58.0000	58.0000	58.0000	58.0000	+5.455%	1	4	-39.483%
2025-01-10	55.0000	55.0000	55.0000	55.0000	-1.961%	2	3	-36.182%
2024-12-13	56.1000	56.1000	56.1000	56.1000	+3.315%	2	2	-37.433%
2024-12-12	54.3000	54.3000	54.3000	54.3000	-7.496%	1	2	-35.359%
2024-12-11	58.7000	58.7000	58.7000	58.7000	0.000%	1	1	-40.204%