Dark

CI20270115C270
CI Jan 15 2027 270.00 Call (CI270115C00270000)
option OPRA

EOD

Jul 13, 2026

47.05+32.535%(+11.55)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	47.0500	47.0500	47.0500	47.0500	+32.535%	1	122	0.000%
2026-07-07	35.5000	35.5000	35.5000	35.5000	+22.837%	2	123	+32.535%
2026-07-01	30.5000	30.5000	28.9000	28.9000	-14.497%	5	123	+62.803%
2026-06-18	33.8000	33.8000	33.8000	33.8000	-27.139%	29	101	+39.201%
2026-06-12	45.5000	46.3900	45.5000	46.3900	+5.432%	4	101	+1.423%
2026-06-09	44.0000	44.0000	44.0000	44.0000	+3.286%	3	101	+6.932%
2026-06-08	42.0000	42.6000	42.0000	42.6000	+14.578%	20	101	+10.446%
2026-06-04	33.5000	37.1800	33.5000	37.1800	+30.000%	14	107	+26.547%
2026-06-03	29.5000	29.5000	28.6000	28.6000	-4.667%	2	111	+64.510%
2026-06-02	30.0000	30.0000	30.0000	30.0000	-3.226%	2	112	+56.833%
2026-06-01	31.0000	31.0000	31.0000	31.0000	-3.125%	1	112	+51.774%
2026-05-29	34.2500	34.2500	32.0000	32.0000	-10.490%	29	111	+47.031%
2026-05-26	35.7500	35.7500	35.7500	35.7500	+2.143%	5	85	+31.608%
2026-05-21	35.0000	35.0000	35.0000	35.0000	-8.377%	10	85	+34.429%
2026-05-20	38.2000	38.2000	38.2000	38.2000	-6.829%	5	76	+23.168%
2026-05-08	41.0000	41.0000	41.0000	41.0000	-0.966%	10	76	+14.756%
2026-04-27	41.4000	41.4000	41.4000	41.4000	+12.195%	2	76	+13.647%
2026-04-21	37.9000	37.9000	36.9000	36.9000	-4.897%	2	78	+27.507%
2026-04-20	38.8000	38.8000	38.8000	38.8000	+7.778%	1	78	+21.263%
2026-04-13	33.6500	36.0000	33.6500	36.0000	-4.000%	5	78	+30.694%
2026-04-06	37.5000	37.5000	37.5000	37.5000	+22.549%	10	79	+25.467%
2026-03-30	30.6000	30.6000	30.6000	30.6000	-10.264%	1	79	+53.758%
2026-03-27	34.1000	34.1000	34.1000	34.1000	+12.171%	16	78	+37.977%
2026-03-23	30.4000	30.4000	30.4000	30.4000	-11.628%	1	77	+54.770%
2026-03-12	34.3000	34.8000	34.3000	34.4000	+12.418%	6	78	+36.773%
2026-03-11	31.3000	31.3000	30.5000	30.6000	-17.409%	6	83	+53.758%
2026-03-06	37.5000	37.5000	36.0500	37.0500	-14.631%	13	78	+26.991%
2026-03-05	43.4000	43.4000	43.4000	43.4000	+12.727%	1	76	+8.410%
2026-03-03	38.5000	38.5000	38.5000	38.5000	-24.966%	1	77	+22.208%
2026-02-11	51.3100	51.3100	51.3100	51.3100	+6.807%	5	77	-8.302%
2026-02-10	50.0000	50.0000	48.0400	48.0400	+12.112%	3	77	-2.061%
2026-02-05	43.0000	43.8000	42.8000	42.8500	+11.010%	27	77	+9.802%
2026-02-02	40.3000	40.3000	38.6000	38.6000	+0.783%	3	82	+21.891%
2026-01-30	38.3000	38.3000	38.3000	38.3000	-1.542%	1	81	+22.846%
2026-01-27	38.9000	38.9000	38.9000	38.9000	-2.506%	2	81	+20.951%
2026-01-20	39.9000	39.9000	39.9000	39.9000	-3.855%	22	83	+17.920%
2026-01-14	41.5000	41.5000	41.5000	41.5000	+1.220%	9	81	+13.373%
2026-01-12	41.0000	41.0000	41.0000	41.0000	-12.766%	5	72	+14.756%
2026-01-08	47.0000	47.0000	47.0000	47.0000	-5.051%	1	67	+0.106%
2026-01-06	49.5000	49.5000	49.5000	49.5000	+8.791%	1	67	-4.949%
2026-01-02	45.5000	45.5000	45.5000	45.5000	+3.409%	1	68	+3.407%
2025-12-16	43.3400	44.0000	43.3400	44.0000	-0.677%	8	67	+6.932%
2025-12-15	44.3000	44.3000	44.3000	44.3000	+10.474%	2	60	+6.208%
2025-12-11	40.3000	40.3000	40.1000	40.1000	+7.507%	4	62	+17.332%
2025-12-09	38.3700	38.3700	37.3000	37.3000	-2.100%	2	65	+26.139%
2025-12-05	39.0000	39.0000	38.1000	38.1000	-9.286%	6	63	+23.491%
2025-12-03	42.0000	42.0000	42.0000	42.0000	-7.285%	1	59	+12.024%
2025-11-25	45.3000	45.3000	45.3000	45.3000	+2.489%	2	59	+3.863%
2025-11-21	43.9000	44.2000	43.8100	44.2000	+8.068%	32	59	+6.448%
2025-11-20	40.8000	41.2000	40.7000	40.9000	-5.104%	4	59	+15.037%
2025-11-19	43.1000	43.1000	43.1000	43.1000	+17.535%	2	57	+9.165%
2025-11-06	36.6700	36.6700	36.6700	36.6700	-0.461%	2	59	+28.307%
2025-11-04	37.1000	37.1000	36.8400	36.8400	+27.917%	3	57	+27.714%
2025-10-31	28.8000	28.8000	28.8000	28.8000	-3.063%	2	56	+63.368%
2025-10-30	28.0000	35.0000	28.0000	29.7100	-52.081%	22	56	+58.364%
2025-10-24	62.0000	62.0000	62.0000	62.0000	-4.615%	1	36	-24.113%
2025-10-09	65.0000	65.0000	65.0000	65.0000	+20.370%	1	37	-27.615%
2025-09-23	54.0000	54.0000	54.0000	54.0000	-9.548%	4	38	-12.870%
2025-09-15	59.7000	59.7000	59.7000	59.7000	+21.218%	2	42	-21.189%
2025-08-12	49.2500	49.2500	49.2500	49.2500	+14.005%	1	44	-4.467%
2025-08-07	43.5000	43.5000	43.2000	43.2000	+0.935%	7	43	+8.912%
2025-08-06	42.6000	45.2000	42.6000	42.8000	+0.469%	11	36	+9.930%
2025-07-31	48.0000	48.0000	42.6000	42.6000	-47.048%	4	25	+10.446%
2025-06-13	80.4500	80.4500	80.4500	80.4500	+3.539%	16	21	-41.516%
2025-06-05	77.7000	77.7000	77.7000	77.7000	-3.837%	2	27	-39.447%
2025-05-28	80.8000	80.8000	80.8000	80.8000	-4.941%	6	27	-41.770%
2025-05-21	85.0000	85.0000	85.0000	85.0000	+15.757%	5	21	-44.647%
2025-05-14	73.5400	73.5400	73.4300	73.4300	+5.276%	5	26	-35.925%
2025-05-13	69.7500	69.7500	69.7500	69.7500	-17.250%	1	21	-32.545%
2025-03-14	84.2900	84.2900	84.2900	84.2900	-7.475%	2	21	-44.181%
2025-03-11	91.1000	91.1000	91.1000	91.1000	-1.620%	1	22	-48.353%
2025-03-07	92.6000	92.6000	92.6000	92.6000	+52.053%	2	23	-49.190%
2025-01-30	60.9000	60.9000	60.9000	60.9000	-12.626%	1	23	-22.742%
2025-01-22	69.7400	69.7400	69.7000	69.7000	+3.259%	2	24	-32.496%
2025-01-14	67.5000	67.5000	67.5000	67.5000	+4.814%	20	25	-30.296%
2024-12-19	64.4000	64.4000	64.4000	64.4000	-3.158%	1	6	-26.941%
2024-12-18	65.4300	66.5000	65.4300	66.5000	+16.076%	2	5	-29.248%
2024-12-17	57.2900	57.2900	57.2900	57.2900	-6.051%	1	3	-17.874%
2024-12-16	60.9800	60.9800	60.9800	60.9800	-41.924%	1	2	-22.844%
2024-11-11	105.0000	105.0000	105.0000	105.0000	-1.176%	1	1	-55.190%
2024-10-09	106.0500	106.2500	106.0500	106.2500	0.000%	2	1	-55.718%