Dark

CI20270115C260
CI Jan 15 2027 260.00 Call (CI270115C00260000)
option OPRA

EOD

Jul 13, 2026

54.86+9.720%(+4.86)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	54.8600	54.8600	54.8600	54.8600	+9.720%	1	9,464	0.000%
2026-07-09	50.0000	50.0000	50.0000	50.0000	+24.595%	1	9,463	+9.720%
2026-07-02	40.1300	40.1300	40.1300	40.1300	+10.551%	1	9,461	+36.706%
2026-07-01	36.2000	36.3000	35.0000	36.3000	-23.579%	157	9,461	+51.129%
2026-06-08	47.6000	47.7000	47.5000	47.5000	+38.484%	10	9,612	+15.495%
2026-06-03	34.3000	34.3000	34.3000	34.3000	-0.781%	2	9,622	+59.942%
2026-06-02	34.5700	34.5700	34.5700	34.5700	-2.068%	1	9,620	+58.693%
2026-06-01	35.3000	35.3000	35.3000	35.3000	-8.073%	2	9,620	+55.411%
2026-05-29	38.5000	38.6000	38.4000	38.4000	-5.651%	7	9,618	+42.865%
2026-05-26	40.7000	40.7000	40.7000	40.7000	-18.437%	1	9,618	+34.791%
2026-05-15	49.9000	49.9000	49.9000	49.9000	-10.252%	3	9,617	+9.940%
2026-05-13	55.6000	55.6000	55.6000	55.6000	+16.562%	20	9,620	-1.331%
2026-05-11	48.0000	48.0000	47.7000	47.7000	+12.766%	10	9,640	+15.010%
2026-05-06	42.3000	42.3000	42.3000	42.3000	+1.196%	5	9,640	+29.693%
2026-05-04	44.1000	44.1000	40.5000	41.8000	-6.488%	14	9,635	+31.244%
2026-05-01	45.0000	45.0000	42.9000	44.7000	-9.367%	154	9,755	+22.729%
2026-04-30	49.0100	49.3200	49.0100	49.3200	+2.091%	2	9,755	+11.233%
2026-04-28	48.3100	48.3100	48.3100	48.3100	+19.579%	1	9,757	+13.558%
2026-04-24	40.4000	40.4000	40.4000	40.4000	+3.990%	1	9,758	+35.792%
2026-04-13	38.8500	38.8500	38.8500	38.8500	-12.302%	1	9,757	+41.210%
2026-04-09	44.3000	44.3000	44.3000	44.3000	+8.845%	1	9,757	+23.837%
2026-04-08	40.7000	40.7000	40.7000	40.7000	+5.714%	20	9,758	+34.791%
2026-04-01	39.0000	39.2000	38.3000	38.5000	+0.785%	216	9,778	+42.494%
2026-03-31	34.7000	38.2000	34.6000	38.2000	+5.263%	12	9,974	+43.613%
2026-03-20	36.2900	36.2900	36.2900	36.2900	-4.751%	1	9,962	+51.171%
2026-03-18	39.4000	39.4000	38.0000	38.1000	+7.324%	393	9,962	+43.990%
2026-03-11	34.2000	35.5000	34.2000	35.5000	-17.442%	4	9,967	+54.535%
2026-03-06	43.0000	43.0000	43.0000	43.0000	-19.626%	1	9,968	+27.581%
2026-03-02	53.0000	53.5000	53.0000	53.5000	+0.943%	122	9,967	+2.542%
2026-02-26	53.0000	53.0000	53.0000	53.0000	-3.636%	3	10,089	+3.509%
2026-02-17	55.0000	55.0000	55.0000	55.0000	-7.095%	5	10,092	-0.255%
2026-02-11	59.2000	59.2000	59.2000	59.2000	+4.594%	350	10,097	-7.331%
2026-02-09	56.5000	56.6000	56.5000	56.6000	+17.672%	2	10,097	-3.074%
2026-02-05	48.1000	48.1000	48.1000	48.1000	+10.575%	1	10,099	+14.054%
2026-02-02	43.6000	43.6000	43.3000	43.5000	+1.163%	64	10,100	+26.115%
2026-01-30	43.0000	43.0000	43.0000	43.0000	-2.273%	10	10,164	+27.581%
2026-01-29	44.0000	44.0000	44.0000	44.0000	+0.686%	1	10,164	+24.682%
2026-01-28	43.0000	43.7000	42.4000	43.7000	-8.958%	6	10,164	+25.538%
2026-01-22	48.0000	48.0000	48.0000	48.0000	-1.235%	2	10,163	+14.292%
2026-01-15	43.1000	48.6000	43.1000	48.6000	+5.652%	4	10,165	+12.881%
2026-01-14	46.0000	46.0000	46.0000	46.0000	+2.450%	1	10,167	+19.261%
2026-01-13	45.6000	45.8000	44.9000	44.9000	-15.187%	255	10,167	+22.183%
2026-01-08	52.9400	52.9400	52.9400	52.9400	+8.041%	1	10,216	+3.627%
2026-01-02	50.3000	50.4000	49.0000	49.0000	+1.786%	151	10,216	+11.959%
2025-12-29	48.1400	48.1400	48.1400	48.1400	+0.292%	4	10,362	+13.959%
2025-12-16	48.0000	48.0000	48.0000	48.0000	-2.617%	1	10,362	+14.292%
2025-11-21	49.3000	49.4000	49.1300	49.2900	+6.573%	12	10,361	+11.300%
2025-11-20	45.5500	46.7000	45.5500	46.2500	-4.442%	45	10,367	+18.616%
2025-11-17	48.4000	48.4000	48.4000	48.4000	-1.826%	1	10,391	+13.347%
2025-11-13	49.3000	49.3000	49.3000	49.3000	+5.703%	5	10,392	+11.278%
2025-11-12	46.6400	46.6400	46.6400	46.6400	+16.892%	1	10,398	+17.624%
2025-11-10	39.9000	39.9000	39.9000	39.9000	0.000%	1	10,398	+37.494%
2025-11-06	42.2000	42.2000	39.9000	39.9000	-5.896%	4	10,398	+37.494%
2025-11-05	41.6800	43.3000	41.6000	42.4000	-0.235%	47	10,402	+29.387%
2025-11-04	41.5000	42.7800	39.7000	42.5000	+7.323%	11	10,413	+29.082%
2025-11-03	31.0000	39.6000	30.0000	39.6000	+25.316%	832	10,918	+38.535%
2025-10-31	31.6000	31.6000	31.6000	31.6000	-7.059%	1	10,918	+73.608%
2025-10-30	35.5100	41.0000	32.3400	34.0000	-51.079%	565	10,917	+61.353%
2025-10-24	69.5000	69.5000	69.5000	69.5000	-2.250%	1	11,384	-21.065%
2025-10-06	72.7000	75.5000	71.1000	71.1000	-10.000%	438	11,383	-22.841%
2025-10-03	79.0000	79.0000	79.0000	79.0000	+30.579%	2	11,502	-30.557%
2025-10-01	58.0000	61.0000	58.0000	60.5000	-0.820%	129	11,504	-9.322%
2025-09-24	61.5000	62.0000	61.0000	61.0000	0.000%	11	11,611	-10.066%
2025-09-23	61.0000	61.0000	61.0000	61.0000	-12.857%	100	11,612	-10.066%
2025-09-11	70.0000	70.0000	70.0000	70.0000	+3.550%	100	11,701	-21.629%
2025-09-03	67.6000	67.6000	67.6000	67.6000	-1.025%	1	11,795	-18.846%
2025-09-02	69.1000	70.1000	68.1000	68.3000	-9.596%	109	11,904	-19.678%
2025-08-22	75.5500	75.5500	75.5500	75.5500	+25.083%	1	11,884	-27.386%
2025-08-14	60.0000	60.4000	60.0000	60.4000	+10.159%	8	11,883	-9.172%
2025-08-12	54.7000	54.8300	54.7000	54.8300	+11.556%	2	11,883	+0.055%
2025-08-08	49.0300	49.1500	49.0300	49.1500	+14.569%	4	11,885	+11.617%
2025-08-04	45.8000	45.8000	42.9000	42.9000	+2.143%	10	11,884	+27.879%
2025-08-01	42.2500	43.5000	41.5800	42.0000	-38.326%	903	11,885	+30.619%
2025-07-21	68.1000	68.1000	68.1000	68.1000	-0.147%	2	10,988	-19.442%
2025-07-18	68.7000	68.7000	68.2000	68.2000	-11.313%	4	10,988	-19.560%
2025-07-10	77.7000	77.7000	76.9000	76.9000	-5.990%	4	10,988	-28.661%
2025-07-07	81.8000	81.8000	81.8000	81.8000	-10.503%	1	10,992	-32.934%
2025-07-02	91.1000	91.7000	91.0000	91.4000	-10.916%	11	10,993	-39.978%
2025-07-01	102.8000	102.9000	102.6000	102.6000	+21.564%	3	11,005	-46.530%
2025-06-04	84.9000	84.9000	84.3000	84.4000	+0.788%	15	11,023	-35.000%
2025-06-03	83.7400	83.7400	83.7400	83.7400	-1.482%	1	11,023	-34.488%
2025-06-02	86.0000	86.0000	83.5000	85.0000	-2.400%	41	11,023	-35.459%
2025-05-23	87.0900	87.3000	87.0600	87.0900	+2.604%	44	11,046	-37.008%
2025-05-22	86.3000	86.3000	84.8800	84.8800	-11.389%	3	11,046	-35.368%
2025-05-20	94.1200	95.7900	93.8500	95.7900	+2.735%	6	11,048	-42.729%
2025-05-19	93.2400	93.2400	93.2400	93.2400	+20.934%	1	11,046	-41.163%
2025-05-14	76.8000	77.1000	76.8000	77.1000	-25.865%	3	11,046	-28.846%
2025-05-01	107.0000	108.0000	104.0000	104.0000	+1.463%	48	11,049	-47.250%
2025-04-25	102.5000	102.5000	102.5000	102.5000	-3.393%	4	11,088	-46.478%
2025-04-22	103.0000	106.1000	102.4000	106.1000	+9.607%	19	11,090	-48.294%
2025-04-21	97.7000	98.1000	96.8000	96.8000	-5.005%	93	11,095	-43.326%
2025-04-17	101.6000	101.9000	101.6000	101.9000	+1.798%	79	11,122	-46.163%
2025-04-11	98.6000	100.1000	98.6000	100.1000	+10.000%	272	11,122	-45.195%
2025-04-09	88.0000	95.0000	87.0000	91.0000	+2.018%	150	11,166	-39.714%
2025-04-08	93.0000	95.0000	89.0000	89.2000	-1.978%	464	11,207	-38.498%
2025-04-07	91.0000	91.0000	91.0000	91.0000	-10.345%	9	11,364	-39.714%
2025-04-01	102.5000	103.5000	101.0000	101.5000	+34.437%	48	11,364	-45.951%
2025-02-04	76.0000	76.0000	75.0000	75.5000	-0.919%	100	11,399	-27.338%
2025-02-03	78.0000	79.0000	76.2000	76.2000	-10.668%	97	11,478	-28.005%
2025-01-28	85.3000	85.3000	85.3000	85.3000	+0.744%	1	11,521	-35.686%
2025-01-27	84.6700	84.6700	84.6700	84.6700	+11.997%	1	11,522	-35.207%
2025-01-22	74.1000	75.6000	74.1000	75.6000	+2.439%	3	11,522	-27.434%
2025-01-21	75.0000	75.0000	73.8000	73.8000	+1.096%	34	11,519	-25.664%
2025-01-17	71.9300	73.0000	71.9300	73.0000	+2.384%	14,854	4,078	-24.849%
2025-01-16	69.0000	71.3000	69.0000	71.3000	+5.333%	42	4,078	-23.058%
2024-12-30	66.6600	67.6900	66.6600	67.6900	0.000%	4,036	4,036	-18.954%