Dark

CI20270115C250
CI Jan 15 2027 250.00 Call (CI270115C00250000)
option OPRA

EOD

Jul 13, 2026

62.36+46.729%(+19.86)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	62.3600	62.3600	62.3600	62.3600	+46.729%	1	1,060	0.000%
2026-07-01	42.7000	42.7000	42.5000	42.5000	-3.846%	4	1,061	+46.729%
2026-06-30	44.2000	44.2000	44.2000	44.2000	-5.957%	1	1,057	+41.086%
2026-06-29	47.0000	47.0000	47.0000	47.0000	-0.424%	162	1,057	+32.681%
2026-06-23	47.2000	47.2000	47.2000	47.2000	-18.970%	162	895	+32.119%
2026-06-15	58.2500	58.2500	58.2500	58.2500	-3.062%	10	1,057	+7.056%
2026-06-10	60.0000	60.1600	60.0000	60.0900	+21.149%	5	1,067	+3.778%
2026-06-04	49.6000	49.6000	49.6000	49.6000	+19.807%	5	1,072	+25.726%
2026-06-01	41.4000	41.4000	41.4000	41.4000	-7.589%	1	1,077	+50.628%
2026-05-29	45.3000	45.3000	44.8000	44.8000	-9.859%	2	1,076	+39.196%
2026-05-27	49.7000	49.7000	49.7000	49.7000	-8.807%	2	1,074	+25.473%
2026-05-18	54.5000	54.5000	54.5000	54.5000	-8.094%	1	1,072	+14.422%
2026-05-12	55.6100	59.3000	55.6100	59.3000	+0.237%	2	1,072	+5.160%
2026-04-30	59.1600	59.1600	59.1600	59.1600	+9.963%	1	1,072	+5.409%
2026-04-21	53.8000	53.8000	53.8000	53.8000	+11.503%	1	1,073	+15.911%
2026-04-17	48.2500	48.2500	48.2500	48.2500	+11.175%	2	1,074	+29.244%
2026-04-15	43.1000	43.4000	43.1000	43.4000	+5.340%	2	1,076	+43.687%
2026-03-30	40.3000	42.0500	40.3000	41.2000	-13.627%	1,604	1,074	+51.359%
2026-03-26	48.1100	49.1400	47.4000	47.7000	+10.009%	112	285	+30.734%
2026-03-24	42.4000	43.8300	42.0000	43.3600	+4.988%	345	230	+43.819%
2026-03-20	41.6800	41.8400	41.3000	41.3000	-5.057%	4	119	+50.993%
2026-03-10	43.5000	43.5000	43.5000	43.5000	-5.660%	5	119	+43.356%
2026-03-06	45.6000	46.1100	45.6000	46.1100	-17.068%	2	119	+35.242%
2026-03-03	55.6000	55.6000	55.6000	55.6000	-11.746%	1	118	+12.158%
2026-02-13	63.0000	63.0000	63.0000	63.0000	-4.545%	1	117	-1.016%
2026-02-06	66.0000	66.0000	66.0000	66.0000	+26.923%	1	117	-5.515%
2026-02-03	52.0000	52.0000	52.0000	52.0000	-5.455%	1	117	+19.923%
2026-01-22	55.0000	55.0000	55.0000	55.0000	+3.774%	2	117	+13.382%
2026-01-15	53.0000	53.0000	53.0000	53.0000	-12.252%	1	117	+17.660%
2026-01-06	60.4000	60.4000	60.4000	60.4000	+8.633%	1	118	+3.245%
2026-01-02	55.6000	55.6000	55.6000	55.6000	+4.906%	4	119	+12.158%
2025-12-31	53.0000	53.0000	53.0000	53.0000	-0.730%	2	117	+17.660%
2025-12-23	53.3900	53.3900	53.3900	53.3900	-1.166%	5	117	+16.801%
2025-12-16	54.0200	54.0200	54.0200	54.0200	+1.925%	1	112	+15.439%
2025-12-12	52.9000	53.0000	52.9000	53.0000	+11.579%	3	113	+17.660%
2025-12-05	47.5000	47.5000	46.5000	47.5000	-15.929%	60	116	+31.284%
2025-12-01	56.5000	56.5000	56.5000	56.5000	-1.739%	1	116	+10.372%
2025-11-26	57.5000	57.5000	57.5000	57.5000	+1.411%	2	113	+8.452%
2025-11-25	58.0000	58.0000	56.7000	56.7000	+9.059%	2	113	+9.982%
2025-11-24	55.0000	55.0000	51.1000	51.9900	-8.821%	3	114	+19.946%
2025-11-21	55.9000	57.0200	55.9000	57.0200	+11.607%	4	113	+9.365%
2025-11-20	52.0000	52.0000	51.0900	51.0900	-7.193%	5	115	+22.059%
2025-11-18	51.0000	55.0500	51.0000	55.0500	+13.975%	12	114	+13.279%
2025-11-11	45.3000	48.3000	45.3000	48.3000	+3.139%	16	108	+29.110%
2025-11-05	46.8300	46.8300	46.8300	46.8300	+0.171%	1	124	+33.163%
2025-11-04	46.5000	48.5000	46.5000	46.7500	+34.339%	5	123	+33.390%
2025-11-03	35.1000	36.5000	33.6400	34.8000	-5.946%	24	102	+79.195%
2025-10-31	37.4000	38.0000	35.5000	37.0000	-2.632%	72	102	+68.541%
2025-10-30	42.0000	46.3000	37.1900	38.0000	-55.294%	78	38	+64.105%
2025-10-03	85.0000	85.0000	85.0000	85.0000	+28.205%	2	29	-26.635%
2025-09-30	66.2700	66.3000	66.2600	66.3000	+2.552%	3	29	-5.943%
2025-09-25	64.3800	64.6500	64.3800	64.6500	-2.045%	2	30	-3.542%
2025-09-24	66.5000	66.5000	66.0000	66.0000	-9.589%	3	30	-5.515%
2025-09-15	73.0000	73.0000	73.0000	73.0000	+25.840%	1	30	-14.575%
2025-08-11	58.0100	58.0100	58.0100	58.0100	-1.344%	10	30	+7.499%
2025-08-08	58.8000	58.8000	58.8000	58.8000	+25.000%	1	20	+6.054%
2025-08-01	47.0400	47.0400	47.0400	47.0400	-22.670%	1	19	+32.568%
2025-07-31	60.8300	60.8300	60.8300	60.8300	-15.864%	1	18	+2.515%
2025-07-18	72.3000	72.3000	72.3000	72.3000	-8.400%	1	18	-13.748%
2025-07-14	78.9300	78.9300	78.9300	78.9300	-27.587%	2	17	-20.993%
2025-07-01	109.0000	109.0000	109.0000	109.0000	+16.928%	1	17	-42.789%
2025-05-27	91.2700	93.2200	91.2700	93.2200	-8.347%	6	17	-33.104%
2025-05-20	101.7100	101.7100	101.7100	101.7100	-3.133%	1	16	-38.688%
2025-04-10	105.0000	105.0000	105.0000	105.0000	-2.778%	1	16	-40.610%
2025-03-28	107.0000	108.0000	107.0000	108.0000	+3.349%	4	16	-42.259%
2025-03-18	104.5000	104.5000	104.5000	104.5000	+7.400%	1	16	-40.325%
2025-03-06	97.3000	97.3000	97.3000	97.3000	+0.309%	1	16	-35.910%
2025-02-25	97.0000	97.0000	97.0000	97.0000	+23.065%	1	16	-35.711%
2025-02-10	78.8200	78.8200	78.8200	78.8200	-11.438%	1	16	-20.883%
2025-01-28	94.7000	94.7000	89.0000	89.0000	-0.492%	5	16	-29.933%
2025-01-27	89.8000	89.8000	89.4400	89.4400	+23.366%	8	19	-30.277%
2025-01-02	72.5000	72.5000	72.5000	72.5000	-1.894%	3	19	-13.986%
2024-12-23	73.9000	73.9000	73.9000	73.9000	-10.424%	1	16	-15.616%
2024-12-11	82.5000	82.5000	82.5000	82.5000	-25.562%	8	16	-24.412%
2024-11-25	110.8300	110.8300	110.8300	110.8300	-8.405%	1	8	-43.734%
2024-11-11	120.0000	121.0000	120.0000	121.0000	+18.627%	2	7	-48.463%
2024-10-31	104.0000	104.0000	102.0000	102.0000	+8.280%	2	7	-38.863%
2024-10-29	94.2000	94.2000	94.2000	94.2000	-3.335%	1	7	-33.800%
2024-10-24	98.0000	98.0000	97.4500	97.4500	-3.352%	2	7	-36.008%
2024-10-21	100.4000	101.7200	97.0000	100.8300	0.000%	10	5	-38.153%